Cap Mercato $4.36T
2.46%
Volume 24o $321.31B
4.04%
BTC % 53.3%
-0.71%
ETH % 12.82%
2.1%
Monete
33.135
+18
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di SDOGE (SDOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0000005536 | $0.0000005478 | $0.0000005587 | $0.0000005478 | - | - |
| Sep-10 2025 | $0.0000005478 | $0.0000005391 | $0.0000005588 | $0.0000005391 | $353 | - |
| Sep-09 2025 | $0.0000005391 | $0.0000005375 | $0.000000552 | $0.0000005514 | - | - |
| Sep-08 2025 | $0.0000005514 | $0.0000005314 | $0.0000005549 | $0.0000005314 | - | - |
| Sep-07 2025 | $0.0000005314 | $0.0000005314 | $0.0000005314 | $0.0000005314 | - | - |
| Sep-06 2025 | $0.0000005314 | $0.0000005314 | $0.0000005368 | $0.0000005368 | - | - |
| Sep-05 2025 | $0.0000005368 | $0.0000005368 | $0.0000005529 | $0.0000005529 | - | - |
| Sep-04 2025 | $0.0000005529 | $0.0000005529 | $0.0000005561 | $0.0000005561 | - | - |
| Sep-03 2025 | $0.0000005561 | $0.0000005354 | $0.0000005561 | $0.0000005354 | $4 | - |
| Sep-02 2025 | $0.0000005354 | $0.0000005354 | $0.0000005548 | $0.0000005376 | - | - |
| Sep-01 2025 | $0.0000005376 | $0.0000005376 | $0.0000005664 | $0.0000005664 | - | - |
| Aug-31 2025 | $0.0000005664 | $0.0000005611 | $0.0000005714 | $0.0000005616 | - | - |
| Aug-30 2025 | $0.0000005616 | $0.000000556 | $0.0000005785 | $0.0000005675 | - | - |
| Aug-29 2025 | $0.0000005675 | $0.0000005642 | $0.00000068 | $0.0000006725 | $1,653 | - |
| Aug-28 2025 | $0.0000006453 | $0.0000005704 | $0.0000006453 | $0.0000005834 | $1,662 | - |