Cap Mercato $2.56T
-3.05%
Volume 24o $186.46B
4.35%
BTC % 54.07%
-0.25%
ETH % 9.79%
-1.83%
Monete
34.430
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SDOGE (SDOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.0000002714 | $0.0000002622 | $0.000000274 | $0.0000002622 | - | - |
| Mar-24 2026 | $0.0000002622 | $0.0000002622 | $0.0000002704 | $0.0000002704 | - | - |
| Mar-23 2026 | $0.0000002704 | $0.0000002527 | $0.0000002807 | $0.0000002548 | $606 | - |
| Mar-22 2026 | $0.0000002548 | $0.0000002548 | $0.0000002569 | $0.000000256 | $6 | - |
| Mar-21 2026 | $0.0000002667 | $0.0000002629 | $0.0000002667 | $0.0000002629 | - | - |
| Mar-20 2026 | $0.0000002629 | $0.0000002603 | $0.0000002674 | $0.0000002603 | - | - |
| Mar-19 2026 | $0.0000002603 | $0.0000002603 | $0.0000002729 | $0.0000002729 | - | - |
| Mar-18 2026 | $0.0000002729 | $0.0000002682 | $0.0000003302 | $0.0000003302 | - | - |
| Mar-17 2026 | $0.0000003302 | $0.0000003302 | $0.0000003385 | $0.0000003385 | - | - |
| Mar-16 2026 | $0.000000338 | $0.0000003232 | $0.000000338 | $0.0000003232 | - | - |
| Mar-15 2026 | $0.0000003232 | $0.0000003042 | $0.0000003232 | $0.0000003042 | $1 | - |
| Mar-14 2026 | $0.0000003042 | $0.0000003042 | $0.0000003089 | $0.0000003089 | - | - |
| Mar-13 2026 | $0.0000003128 | $0.0000003128 | $0.0000003306 | $0.0000003248 | - | - |
| Mar-12 2026 | $0.0000003205 | $0.0000003153 | $0.0000003239 | $0.0000003239 | - | - |
| Mar-11 2026 | $0.0000003239 | $0.0000003217 | $0.0000003694 | $0.0000003663 | - | - |