Cap Mercato $4.49T
0.95%
Volume 24o $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SDOGE (SDOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000005692 | $0.0000005692 | $0.0000005858 | $0.0000005858 | - | - |
| Oct-03 2025 | $0.0000005858 | $0.0000005858 | $0.0000005942 | $0.0000005899 | - | - |
| Oct-02 2025 | $0.0000005899 | $0.0000005568 | $0.0000005899 | $0.0000005568 | - | - |
| Oct-01 2025 | $0.0000005476 | $0.0000005283 | $0.0000005476 | $0.0000005283 | - | - |
| Sep-30 2025 | $0.0000005283 | $0.0000005221 | $0.0000005306 | $0.0000005221 | $195 | - |
| Sep-29 2025 | $0.0000005221 | $0.0000005221 | $0.0000005304 | $0.0000005304 | - | - |
| Sep-28 2025 | $0.0000005116 | $0.0000005116 | $0.0000005116 | $0.0000005116 | - | - |
| Sep-27 2025 | $0.0000005116 | $0.0000005116 | $0.0000005116 | $0.0000005116 | - | - |
| Sep-26 2025 | $0.0000005116 | $0.0000004865 | $0.0000005116 | $0.0000005076 | - | - |
| Sep-25 2025 | $0.0000005076 | $0.0000005076 | $0.0000005429 | $0.0000005429 | - | - |
| Sep-24 2025 | $0.0000005429 | $0.0000005327 | $0.0000005467 | $0.0000005467 | - | - |
| Sep-23 2025 | $0.0000005467 | $0.0000005465 | $0.0000005605 | $0.0000005605 | - | - |
| Sep-22 2025 | $0.0000005605 | $0.0000005605 | $0.0000006174 | $0.0000006174 | - | - |
| Sep-21 2025 | $0.0000006174 | $0.0000006174 | $0.0000006174 | $0.0000006174 | - | - |
| Sep-20 2025 | $0.0000006174 | $0.0000006049 | $0.0000006174 | $0.0000006049 | - | - |