Cap Mercato $4.15T -0.01%
Volume 24o $314.78B 10.68%
BTC % 53.52% -0.44%
ETH % 12.54% 0.39%
Monete 33.090 +10
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Scroll SCR

Prezzo storico di Scroll (SCR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-08 2025 $0.339653 $0.33222 $0.344285 $0.334202 $12,585,526 $64,534,075
Sep-07 2025 $0.334968 $0.3304 $0.337933 $0.334435 $6,725,352 $63,644,055
Sep-06 2025 $0.334116 $0.328107 $0.334454 $0.331517 $7,633,401 $63,482,111
Sep-05 2025 $0.332558 $0.318195 $0.338081 $0.318195 $13,437,043 $63,186,073
Sep-04 2025 $0.319756 $0.315521 $0.331558 $0.331558 $10,144,102 $60,753,748
Sep-03 2025 $0.331868 $0.327456 $0.337287 $0.331391 $10,035,651 $63,055,067
Sep-02 2025 $0.33292 $0.321322 $0.334001 $0.321322 $12,456,865 $63,254,931
Sep-01 2025 $0.318495 $0.317418 $0.343649 $0.33285 $13,693,364 $60,514,076
Aug-31 2025 $0.338543 $0.338154 $0.347352 $0.342281 $7,855,730 $64,323,220
Aug-30 2025 $0.341556 $0.333177 $0.347477 $0.334057 $8,385,251 $64,895,737
Aug-29 2025 $0.333717 $0.328302 $0.368071 $0.368071 $16,184,604 $63,406,278
Aug-28 2025 $0.368084 $0.356383 $0.376198 $0.356383 $13,112,357 $69,936,123
Aug-27 2025 $0.355611 $0.353407 $0.3687 $0.362331 $11,089,216 $67,566,099
Aug-26 2025 $0.365582 $0.343422 $0.365582 $0.343422 $13,878,294 $69,460,671
Aug-25 2025 $0.342534 $0.340681 $0.390323 $0.390323 $19,871,060 $65,081,576

Analisi storica e di mercato del prezzo di Scroll (SCR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 333 giorni, dal giorno 11-10-2024.