Cap Mercato $2.81T
-1.87%
Volume 24o $378.62B
0.5%
BTC % 55.21%
0.34%
ETH % 9.87%
-3.54%
Monete
34.182
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Scrat (SCRAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00067982 | $0.00067982 | $0.00071941 | $0.00071941 | - | - |
| Jan-31 2026 | $0.00071941 | $0.00071941 | $0.00078608 | $0.00078608 | - | - |
| Jan-30 2026 | $0.00078608 | $0.00078608 | $0.00078608 | $0.00078608 | - | - |
| Jan-29 2026 | $0.00078608 | $0.00078608 | $0.00085302 | $0.00085302 | - | - |
| Jan-28 2026 | $0.00085302 | $0.00085195 | $0.0008601 | $0.00085338 | - | - |
| Jan-27 2026 | $0.00085338 | $0.000817 | $0.00085338 | $0.000817 | - | - |
| Jan-26 2026 | $0.000817 | $0.000817 | $0.00082306 | $0.00082099 | - | - |
| Jan-25 2026 | $0.00082099 | $0.00082099 | $0.00085458 | $0.00085458 | - | - |
| Jan-24 2026 | $0.00085458 | $0.00085267 | $0.00085524 | $0.00085267 | - | - |
| Jan-23 2026 | $0.00085267 | $0.00085267 | $0.00085948 | $0.00085948 | - | - |
| Jan-22 2026 | $0.00085948 | $0.00085776 | $0.00087704 | $0.00085776 | - | - |
| Jan-21 2026 | $0.00085776 | $0.00085776 | $0.00090062 | $0.00090062 | - | - |
| Jan-20 2026 | $0.00090062 | $0.00090062 | $0.00097305 | $0.00097305 | - | - |
| Jan-19 2026 | $0.00097305 | $0.00097305 | $0.00097305 | $0.00097305 | - | - |
| Jan-18 2026 | $0.00097305 | $0.00097305 | $0.00097305 | $0.00097305 | - | - |