Cap Mercato $3.35T
0.46%
Volume 24o $323.88B
-48.57%
BTC % 54.43%
0.01%
ETH % 11.1%
0.81%
Monete
33.681
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Scrat (SCRAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00094075 | $0.00094075 | $0.00094075 | $0.00094075 | - | - |
| Nov-17 2025 | $0.00094075 | $0.00094075 | $0.00094075 | $0.00094075 | - | - |
| Nov-16 2025 | $0.00094075 | $0.00094075 | $0.00094075 | $0.00094075 | - | - |
| Nov-15 2025 | $0.00094075 | $0.00094075 | $0.00094075 | $0.00094075 | - | - |
| Nov-14 2025 | $0.00094075 | $0.00094075 | $0.00094308 | $0.00094243 | - | - |
| Nov-13 2025 | $0.00094243 | $0.00094243 | $0.00108774 | $0.00108774 | - | - |
| Nov-12 2025 | $0.00108774 | $0.00108774 | $0.00108774 | $0.00108774 | - | - |
| Nov-11 2025 | $0.00108774 | $0.00108774 | $0.00108774 | $0.00108774 | - | - |
| Nov-10 2025 | $0.00108774 | $0.00108774 | $0.00108774 | $0.00108774 | - | - |
| Nov-09 2025 | $0.00108774 | $0.00104293 | $0.00108774 | $0.00104293 | - | - |
| Nov-08 2025 | $0.00104293 | $0.00104293 | $0.0010793 | $0.0010793 | - | - |
| Nov-07 2025 | $0.00102566 | $0.00102566 | $0.00104221 | $0.00103141 | - | - |
| Nov-06 2025 | $0.00102931 | $0.00102931 | $0.0010811 | $0.00104018 | - | - |
| Nov-05 2025 | $0.00104018 | $0.0010109 | $0.00104018 | $0.0010109 | - | - |
| Nov-04 2025 | $0.0010109 | $0.0010109 | $0.00117734 | $0.00117734 | - | - |