Cap Mercato $3.99T
1.3%
Volume 24o $578.94B
62.55%
BTC % 60%
0.06%
ETH % 9.16%
-0.1%
Monete
32.417
+19
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di Scrat (SCRAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00113298 | $0.00111498 | $0.00114091 | $0.00111498 | - | - |
| Jul-12 2025 | $0.00112182 | $0.00111576 | $0.00115396 | $0.00113689 | $1,141 | - |
| Jul-11 2025 | $0.00113689 | $0.00113689 | $0.00117635 | $0.00116021 | $177 | - |
| Jul-10 2025 | $0.00115768 | $0.00110228 | $0.00115768 | $0.00110522 | $154 | - |
| Jul-09 2025 | $0.00110522 | $0.00108329 | $0.00111225 | $0.00108329 | - | - |
| Jul-08 2025 | $0.00108329 | $0.00105895 | $0.00109714 | $0.00106935 | $266 | - |
| Jul-07 2025 | $0.00106683 | $0.00106683 | $0.00116679 | $0.00116431 | - | - |
| Jul-06 2025 | $0.00116327 | $0.00099875 | $0.00117497 | $0.00099875 | $13,393 | - |
| Jun-27 2025 | $0.00093562 | $0.00093562 | $0.00093562 | $0.00093562 | - | - |
| Jun-26 2025 | $0.00093562 | $0.00093562 | $0.00093562 | $0.00093562 | - | - |
| Jun-25 2025 | $0.00093562 | $0.00093562 | $0.00093562 | $0.00093562 | - | - |
| Jun-24 2025 | $0.00093562 | $0.00093562 | $0.00093562 | $0.00093562 | - | - |
| Jun-23 2025 | $0.00093562 | $0.00093562 | $0.00093562 | $0.00093562 | - | - |
| Jun-22 2025 | $0.00093562 | $0.00093562 | $0.00093562 | $0.00093562 | - | - |
| Jun-21 2025 | $0.00093562 | $0.00093562 | $0.00096862 | $0.00096862 | - | - |