Cap Mercato $4.36T
2.46%
Volume 24o $321.31B
4.04%
BTC % 53.3%
-0.71%
ETH % 12.82%
2.1%
Monete
33.135
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Scrat (SCRAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00156645 | $0.0015332 | $0.00158038 | $0.0015332 | - | - |
| Sep-10 2025 | $0.0015332 | $0.00149474 | $0.00155038 | $0.00149474 | - | - |
| Sep-09 2025 | $0.00149474 | $0.00146618 | $0.0015061 | $0.00148486 | - | - |
| Sep-08 2025 | $0.00148611 | $0.00141236 | $0.00148611 | $0.00141236 | - | - |
| Sep-07 2025 | $0.00141236 | $0.00137785 | $0.00141236 | $0.00137785 | - | - |
| Sep-06 2025 | $0.00137785 | $0.00137785 | $0.00143325 | $0.00143325 | - | - |
| Sep-05 2025 | $0.00143325 | $0.00139831 | $0.00143325 | $0.00139831 | - | - |
| Sep-04 2025 | $0.00139831 | $0.00139831 | $0.0014498 | $0.0014498 | - | - |
| Sep-03 2025 | $0.0014498 | $0.00137626 | $0.0014499 | $0.00137626 | $559 | - |
| Sep-02 2025 | $0.00137626 | $0.00136275 | $0.00138307 | $0.00136275 | - | - |
| Sep-01 2025 | $0.00136275 | $0.00135228 | $0.00139114 | $0.00138298 | - | - |
| Aug-31 2025 | $0.00138298 | $0.00136639 | $0.00140826 | $0.00136639 | - | - |
| Aug-30 2025 | $0.00136639 | $0.00136639 | $0.00136639 | $0.00136639 | - | - |
| Aug-29 2025 | $0.00136639 | $0.00136639 | $0.00147394 | $0.00146768 | - | - |
| Aug-28 2025 | $0.00146768 | $0.00139069 | $0.00146768 | $0.00139069 | $13 | - |