Cap Mercato $2.48T
-1.02%
Volume 24o $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
Monete
29.198
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Schrodinger (SGR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $1.0230 | $0.9997 | $1.0232 | $0.9997 | - | - |
| Oct-19 2024 | $0.9997 | $0.9997 | $1.1430 | $1.0834 | $196 | - |
| Oct-18 2024 | $1.0903 | $1.0554 | $1.0933 | $1.0795 | $56 | - |
| Oct-17 2024 | $1.0597 | $1.0481 | $1.0697 | $1.0481 | $4 | - |
| Oct-16 2024 | $1.0481 | $1.0307 | $1.0481 | $1.0307 | $533 | - |
| Oct-15 2024 | $1.0307 | $1.0263 | $1.0698 | $1.0686 | $879 | - |
| Oct-14 2024 | $1.0676 | $1.0653 | $1.0796 | $1.0795 | $106 | - |
| Oct-13 2024 | $1.0826 | $1.0026 | $1.1009 | $1.1006 | $239 | - |
| Oct-12 2024 | $1.1007 | $1.0887 | $1.1008 | $1.0887 | $415 | - |
| Oct-11 2024 | $1.0886 | $1.0886 | $1.1389 | $1.1389 | $3,116 | - |
| Oct-10 2024 | $1.1388 | $1.1371 | $1.1458 | $1.1458 | $401 | - |
| Oct-09 2024 | $1.1473 | $1.1001 | $1.1931 | $1.1003 | $47 | - |
| Oct-08 2024 | $1.1004 | $1.1002 | $1.1596 | $1.1467 | $118 | - |
| Oct-07 2024 | $1.1469 | $1.1266 | $1.1471 | $1.1269 | $10 | - |
| Oct-06 2024 | $1.1268 | $1.1268 | $1.1611 | $1.1560 | $513 | - |