Cap Mercato $3.12T
0.89%
Volume 24o $176.48B
32.33%
BTC % 59.98%
-0.16%
ETH % 6.94%
0.28%
Monete
31.718
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di SCARCITY (SCARCITY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.213544 | $0.213301 | $0.215247 | $0.215193 | $35,204 | - |
| Apr-27 2025 | $0.217154 | $0.211411 | $0.223582 | $0.217204 | $60,588 | - |
| Apr-26 2025 | $0.223928 | $0.221092 | $0.22553 | $0.224882 | $54,574 | - |
| Apr-25 2025 | $0.220027 | $0.21932 | $0.236418 | $0.236191 | $69,960 | - |
| Apr-24 2025 | $0.238071 | $0.22217 | $0.238071 | $0.225325 | $165,464 | - |
| Apr-23 2025 | $0.223738 | $0.219333 | $0.22535 | $0.225018 | $217,064 | - |
| Apr-22 2025 | $0.22156 | $0.215422 | $0.224816 | $0.224614 | $210,477 | - |
| Apr-21 2025 | $0.221747 | $0.220012 | $0.23534 | $0.235045 | $158,948 | - |
| Apr-20 2025 | $0.232694 | $0.232694 | $0.250759 | $0.250759 | $215,594 | - |
| Apr-19 2025 | $0.252864 | $0.23729 | $0.253154 | $0.244206 | $201,477 | - |
| Apr-18 2025 | $0.24414 | $0.236417 | $0.253746 | $0.253746 | $158,116 | - |
| Apr-17 2025 | $0.253624 | $0.243321 | $0.256247 | $0.256247 | $266,839 | - |
| Apr-16 2025 | $0.250419 | $0.247787 | $0.262227 | $0.259685 | $262,757 | - |
| Apr-15 2025 | $0.251121 | $0.237203 | $0.256712 | $0.255134 | $255,297 | - |
| Apr-14 2025 | $0.242853 | $0.236337 | $0.280254 | $0.280254 | $223,296 | - |