Cap Mercato $2.41T
0.16%
Volume 24o $118.06B
-47.51%
BTC % 52.53%
0.15%
ETH % 13.78%
0.07%
Monete
28.572
+2
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di Scaleton (SCALE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $4.0163 | $4.0163 | $5.150 | $5.094 | $405,051 | - |
| Aug-23 2024 | $5.090 | $5.036 | $5.122 | $5.040 | $80,059 | - |
| Aug-22 2024 | $5.040 | $5.037 | $5.138 | $5.100 | $69,554 | - |
| Aug-21 2024 | $5.103 | $5.097 | $5.173 | $5.148 | $71,556 | - |
| Aug-20 2024 | $5.164 | $5.122 | $5.186 | $5.171 | $78,347 | - |
| Aug-19 2024 | $5.155 | $5.126 | $5.294 | $5.248 | $81,091 | - |
| Aug-18 2024 | $5.270 | $4.9567 | $5.270 | $4.9592 | $81,110 | - |
| Aug-17 2024 | $4.9614 | $4.9055 | $5.036 | $4.9287 | $64,638 | - |
| Aug-16 2024 | $4.9263 | $4.8790 | $5.035 | $4.9590 | $79,335 | - |
| Aug-15 2024 | $4.9419 | $4.9149 | $5.117 | $5.117 | $82,911 | - |
| Aug-14 2024 | $5.130 | $4.8260 | $5.279 | $4.8335 | $107,861 | - |
| Aug-13 2024 | $4.8480 | $4.6645 | $4.8480 | $4.7204 | $72,478 | - |
| Aug-12 2024 | $4.7167 | $4.7100 | $5.026 | $4.8044 | $114,660 | - |
| Aug-11 2024 | $4.8029 | $4.7943 | $5.143 | $5.123 | $71,665 | - |
| Aug-10 2024 | $5.145 | $5.115 | $5.323 | $5.190 | $73,215 | - |