Cap Mercato $2.05T
-0.16%
Volume 24o $78.87B
BTC % 52.19%
-0.32%
ETH % 13.33%
-0.45%
Monete
28.701
+2
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di Scaleton (SCALE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $3.2279 | $3.2004 | $3.2469 | $3.2217 | $63,328 | - |
| Sep-06 2024 | $3.2055 | $3.1320 | $3.3266 | $3.1420 | $99,152 | - |
| Sep-05 2024 | $3.1476 | $2.9697 | $3.1476 | $3.0211 | $89,652 | - |
| Sep-04 2024 | $3.0159 | $3.0122 | $3.1469 | $3.1469 | $87,276 | - |
| Sep-03 2024 | $3.1539 | $2.0158 | $3.3834 | $3.3593 | $76,357 | - |
| Sep-02 2024 | $3.3701 | $3.3442 | $3.3845 | $3.3741 | $63,123 | - |
| Sep-01 2024 | $3.3739 | $3.3739 | $3.5467 | $3.4721 | $78,110 | - |
| Aug-31 2024 | $3.4912 | $3.4369 | $3.4968 | $3.4608 | $66,910 | - |
| Aug-30 2024 | $3.4655 | $3.4348 | $3.5384 | $3.5214 | $80,919 | - |
| Aug-29 2024 | $3.5118 | $3.4994 | $3.6594 | $3.6268 | $79,102 | - |
| Aug-28 2024 | $3.6205 | $3.4371 | $3.7796 | $3.4387 | $183,312 | - |
| Aug-27 2024 | $3.4512 | $3.2397 | $3.5042 | $3.2397 | $95,727 | - |
| Aug-26 2024 | $3.2470 | $3.2376 | $3.5762 | $3.5697 | $116,310 | - |
| Aug-25 2024 | $3.6061 | $3.1705 | $4.1925 | $4.1925 | $267,749 | - |
| Aug-24 2024 | $4.0163 | $4.0163 | $5.150 | $5.094 | $405,051 | - |