Cap Mercato $4.10T 1.54%
Volume 24o $216.11B 18.27%
BTC % 55.12% -0.1%
ETH % 11.98% 1%
Monete 33.517
Scambi 885
Ultimo aggiornamento 1 minuto fa
S.C. Corinthians Fan Token SCCP

Prezzo storico di S.C. Corinthians Fan Token (SCCP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.031305 $0.031115 $0.031305 $0.031189 $12,624 $167,552
Oct-24 2025 $0.031145 $0.031117 $0.031161 $0.031161 $15,483 $166,695
Oct-23 2025 $0.031213 $0.031017 $0.031232 $0.031034 $17,232 $167,060
Oct-22 2025 $0.031075 $0.031075 $0.033929 $0.033929 $23,993 $166,320
Oct-21 2025 $0.034016 $0.033981 $0.034238 $0.034152 $17,147 $182,058
Oct-20 2025 $0.034154 $0.034146 $0.034392 $0.03425 $17,179 $182,799
Oct-19 2025 $0.034239 $0.033939 $0.034245 $0.033942 $17,014 $183,254
Oct-18 2025 $0.033951 $0.03394 $0.034402 $0.034178 $17,573 $181,714
Oct-17 2025 $0.034364 $0.0341 $0.034529 $0.034518 $14,784 $183,921
Oct-16 2025 $0.034507 $0.032443 $0.034927 $0.032448 $20,938 $184,688
Oct-15 2025 $0.032349 $0.032349 $0.032824 $0.032764 $6,992 $173,140
Oct-14 2025 $0.032745 $0.032468 $0.032808 $0.0328 $10,166 $175,260
Oct-13 2025 $0.0328 $0.032615 $0.032853 $0.032641 $14,958 $175,553
Oct-12 2025 $0.032089 $0.031868 $0.032115 $0.031962 $12,115 $171,744
Oct-11 2025 $0.03197 $0.03167 $0.032278 $0.032104 $13,533 $171,111

Analisi storica e di mercato del prezzo di S.C. Corinthians Fan Token (SCCP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1507 giorni, dal giorno 10-09-2021.