Cap Mercato $4.10T -2.26%
Volume 24o $369.58B 0.69%
BTC % 55.2% 0.34%
ETH % 12.3% -0.24%
Monete 32.814 +11
Scambi 885
Ultimo aggiornamento 1 minuto fa
S.C. Corinthians Fan Token SCCP

Prezzo storico di S.C. Corinthians Fan Token (SCCP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.028668 $0.028668 $0.030572 $0.030572 $22,956 $137,584
Aug-18 2025 $0.030627 $0.027676 $0.030965 $0.027899 $22,232 $146,984
Aug-17 2025 $0.027905 $0.027657 $0.02853 $0.028467 $16,906 $133,921
Aug-16 2025 $0.028469 $0.028469 $0.02914 $0.028521 $12,068 $136,626
Aug-15 2025 $0.028571 $0.028567 $0.029213 $0.028675 $12,838 $137,118
Aug-14 2025 $0.028694 $0.028636 $0.029147 $0.029147 $8,819 $137,710
Aug-13 2025 $0.029141 $0.028967 $0.029291 $0.028992 $12,694 $139,851
Aug-12 2025 $0.028961 $0.028145 $0.029001 $0.02821 $17,084 $138,987
Aug-11 2025 $0.028252 $0.027951 $0.028449 $0.028051 $17,045 $135,588
Aug-10 2025 $0.027988 $0.027532 $0.03002 $0.02984 $11,073 $128,020
Aug-09 2025 $0.029835 $0.028524 $0.030156 $0.029324 $85,976 $136,472
Aug-08 2025 $0.029313 $0.028942 $0.029326 $0.029147 $15,385 $134,083
Aug-07 2025 $0.029032 $0.028838 $0.029941 $0.029176 $46,605 $132,797
Aug-06 2025 $0.029164 $0.029026 $0.029186 $0.02914 $81,727 $133,403
Aug-05 2025 $0.029156 $0.02901 $0.029565 $0.029406 $76,077 $133,365

Analisi storica e di mercato del prezzo di S.C. Corinthians Fan Token (SCCP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1440 giorni, dal giorno 10-09-2021.