Cap Mercato $3.34T
1.98%
Volume 24o $237.68B
36.32%
BTC % 54.78%
0.38%
ETH % 11.31%
0.61%
Monete
33.769
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di S.C. Corinthians Fan Token (SCCP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.028203 | $0.02816 | $0.02835 | $0.028234 | $67,194 | $183,300 |
| Dec-06 2025 | $0.028259 | $0.027722 | $0.028308 | $0.027864 | $69,196 | $183,663 |
| Dec-05 2025 | $0.027856 | $0.027781 | $0.028049 | $0.027887 | $67,461 | $181,045 |
| Dec-04 2025 | $0.027787 | $0.027672 | $0.027989 | $0.02788 | $68,559 | $180,594 |
| Dec-03 2025 | $0.027963 | $0.027924 | $0.028341 | $0.0282 | $67,607 | $181,738 |
| Dec-02 2025 | $0.02818 | $0.028129 | $0.030067 | $0.030026 | $74,462 | $183,148 |
| Dec-01 2025 | $0.030043 | $0.029899 | $0.030488 | $0.030488 | $66,429 | $195,256 |
| Nov-30 2025 | $0.030619 | $0.030619 | $0.030716 | $0.030703 | $66,631 | $193,883 |
| Nov-29 2025 | $0.030714 | $0.030707 | $0.030838 | $0.030803 | $68,580 | $194,487 |
| Nov-28 2025 | $0.030789 | $0.030703 | $0.030818 | $0.030719 | $67,811 | $194,964 |
| Nov-27 2025 | $0.030709 | $0.030709 | $0.030782 | $0.030769 | $64,950 | $194,457 |
| Nov-26 2025 | $0.030756 | $0.030713 | $0.030771 | $0.030714 | $67,640 | $194,751 |
| Nov-25 2025 | $0.030744 | $0.030673 | $0.030754 | $0.030715 | $58,317 | $194,675 |
| Nov-24 2025 | $0.03071 | $0.030469 | $0.030723 | $0.030585 | $59,054 | $194,464 |
| Nov-23 2025 | $0.030589 | $0.030211 | $0.030711 | $0.030277 | $65,341 | $193,699 |