Cap Mercato $2.50T
-0.04%
Volume 24o $85.46B
-49.99%
BTC % 54.02%
0%
ETH % 12.75%
0.15%
Monete
29.184
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di S.C. Corinthians Fan Token (SCCP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.173582 | $0.172687 | $0.173618 | $0.172914 | $67,120 | $1,469,089 |
| Oct-18 2024 | $0.173385 | $0.172723 | $0.174091 | $0.173559 | $65,194 | $1,467,421 |
| Oct-17 2024 | $0.173882 | $0.173587 | $0.178663 | $0.178635 | $65,909 | $1,471,621 |
| Oct-16 2024 | $0.177987 | $0.177987 | $0.183297 | $0.183297 | $65,023 | $1,506,370 |
| Oct-15 2024 | $0.182259 | $0.180261 | $0.185994 | $0.180984 | $52,611 | $1,542,517 |
| Oct-14 2024 | $0.178852 | $0.178852 | $0.182843 | $0.180721 | $17,116 | $1,513,690 |
| Oct-13 2024 | $0.182815 | $0.17921 | $0.184671 | $0.180752 | $14,496 | $1,547,230 |
| Oct-12 2024 | $0.181388 | $0.176542 | $0.182286 | $0.182238 | $14,553 | $1,535,152 |
| Oct-11 2024 | $0.182142 | $0.179726 | $0.185268 | $0.181865 | $14,897 | $1,541,531 |
| Oct-10 2024 | $0.183929 | $0.182248 | $0.189846 | $0.186829 | $17,695 | $1,556,656 |
| Oct-09 2024 | $0.186717 | $0.177062 | $0.187785 | $0.177983 | $16,183 | $1,580,253 |
| Oct-08 2024 | $0.178183 | $0.175722 | $0.179057 | $0.177531 | $14,346 | $1,508,027 |
| Oct-07 2024 | $0.175597 | $0.169577 | $0.175597 | $0.169577 | $14,028 | $1,486,142 |
| Oct-06 2024 | $0.169637 | $0.169471 | $0.172728 | $0.171817 | $14,248 | $1,435,695 |
| Oct-05 2024 | $0.172846 | $0.167911 | $0.173124 | $0.167911 | $14,062 | $1,462,857 |