Cap Mercato $2.77T
0.49%
Volume 24o $248.65B
-15.41%
BTC % 54.53%
-0.34%
ETH % 12.9%
0.85%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di S.C. Corinthians Fan Token (SCCP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.115281 | $0.115112 | $0.118255 | $0.117883 | $64,835 | $975,664 |
| Nov-07 2024 | $0.11752 | $0.116746 | $0.125112 | $0.12166 | $68,880 | $994,617 |
| Nov-06 2024 | $0.122318 | $0.119274 | $0.12723 | $0.119274 | $66,882 | $1,035,222 |
| Nov-05 2024 | $0.119469 | $0.116832 | $0.119543 | $0.117114 | $64,890 | $1,011,112 |
| Nov-04 2024 | $0.116822 | $0.114303 | $0.119983 | $0.114303 | $63,154 | $988,707 |
| Nov-03 2024 | $0.114723 | $0.113282 | $0.131779 | $0.13161 | $67,785 | $970,941 |
| Nov-02 2024 | $0.132988 | $0.132988 | $0.151006 | $0.151006 | $67,990 | $1,125,528 |
| Nov-01 2024 | $0.151065 | $0.146031 | $0.156024 | $0.155726 | $71,077 | $1,278,518 |
| Oct-31 2024 | $0.155726 | $0.155726 | $0.158274 | $0.158235 | $65,456 | $1,317,960 |
| Oct-30 2024 | $0.157902 | $0.155713 | $0.168605 | $0.168136 | $68,214 | $1,336,380 |
| Oct-29 2024 | $0.167976 | $0.165944 | $0.168217 | $0.166211 | $65,711 | $1,421,636 |
| Oct-28 2024 | $0.167462 | $0.163868 | $0.169352 | $0.165025 | $60,043 | $1,417,287 |
| Oct-27 2024 | $0.163683 | $0.162945 | $0.163683 | $0.163586 | $64,019 | $1,385,309 |
| Oct-26 2024 | $0.163408 | $0.161053 | $0.16514 | $0.161985 | $67,112 | $1,382,981 |
| Oct-25 2024 | $0.17101 | $0.17059 | $0.173114 | $0.172793 | $65,886 | $1,447,317 |