Cap Mercato $2.47T
1.3%
Volume 24o $162.09B
-3.87%
BTC % 52.66%
-0.3%
ETH % 13.14%
0.38%
Monete
28.907
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di S.C. Corinthians Fan Token (SCCP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.212498 | $0.202832 | $0.213027 | $0.20293 | $14,953 | $1,798,443 |
| Sep-25 2024 | $0.202402 | $0.19241 | $0.204662 | $0.195184 | $16,633 | $1,712,995 |
| Sep-24 2024 | $0.195018 | $0.193346 | $0.195923 | $0.194062 | $15,582 | $1,650,507 |
| Sep-23 2024 | $0.194299 | $0.188386 | $0.199034 | $0.188642 | $20,289 | $1,644,418 |
| Sep-22 2024 | $0.188246 | $0.175346 | $0.188414 | $0.175542 | $20,916 | $1,593,189 |
| Sep-21 2024 | $0.175455 | $0.17536 | $0.17802 | $0.175483 | $14,274 | $1,484,936 |
| Sep-20 2024 | $0.175423 | $0.172522 | $0.178024 | $0.173348 | $14,257 | $1,484,663 |
| Sep-19 2024 | $0.173408 | $0.169265 | $0.175187 | $0.169417 | $14,674 | $1,467,608 |
| Sep-18 2024 | $0.168265 | $0.167495 | $0.170489 | $0.168263 | $13,819 | $1,424,086 |
| Sep-17 2024 | $0.168292 | $0.167148 | $0.170605 | $0.169893 | $14,608 | $1,424,313 |
| Sep-16 2024 | $0.169764 | $0.1676 | $0.170236 | $0.16768 | $13,888 | $1,436,774 |
| Sep-15 2024 | $0.169965 | $0.167779 | $0.170969 | $0.167779 | $14,134 | $1,438,477 |
| Sep-14 2024 | $0.170234 | $0.167282 | $0.170434 | $0.16946 | $13,807 | $1,440,750 |
| Sep-13 2024 | $0.169438 | $0.142979 | $0.170575 | $0.170575 | $15,422 | $1,434,014 |
| Sep-12 2024 | $0.168269 | $0.168199 | $0.171012 | $0.170767 | $14,226 | $1,424,120 |