Cap Mercato $2.22T
-5.07%
Volume 24o $193.79B
29.79%
BTC % 52.61%
-0.2%
ETH % 13.63%
1.1%
Monete
28.622
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-24 2023 | $131,518,697,600,000 | $131,518,697,600,000 | $131,518,697,600,000 | $131,518,697,600,000 | - | - |
May-23 2023 | $131,518,697,600,000 | $131,518,697,600,000 | $131,518,697,600,000 | $131,518,697,600,000 | - | - |
May-22 2023 | $131,518,697,600,000 | $131,518,697,600,000 | $131,518,697,600,000 | $131,518,697,600,000 | - | - |
May-21 2023 | $131,518,697,600,000 | $131,518,697,600,000 | $131,518,697,600,000 | $131,518,697,600,000 | - | - |
May-20 2023 | $131,518,697,600,000 | $131,518,697,600,000 | $131,518,697,600,000 | $131,518,697,600,000 | - | - |
May-19 2023 | $131,518,697,600,000 | $131,518,697,600,000 | $131,518,697,600,000 | $131,518,697,600,000 | - | - |
May-18 2023 | $131,518,697,600,000 | $131,497,334,310,000 | $131,567,442,570,000 | $131,534,113,350,000 | - | - |
May-17 2023 | $131,534,057,680,000 | $131,321,763,409,999 | $189,041,731,420,000 | $131,380,138,790,000 | $8 | - |
May-16 2023 | $131,380,793,049,999 | $131,295,155,509,999 | $189,046,724,370,000 | $131,326,063,970,000 | $8 | - |
May-15 2023 | $131,326,582,200,000 | $131,233,840,050,000 | $131,452,119,170,000 | $131,299,630,780,000 | $1 | - |
May-14 2023 | $131,305,770,320,000 | $131,095,736,210,000 | $131,349,637,629,999 | $131,299,173,780,000 | $0 | - |
May-13 2023 | $131,301,505,350,000 | $131,260,184,150,000 | $189,970,362,110,000 | $140,090,212,070,000 | $25 | - |
May-12 2023 | $140,098,261,170,000 | $139,664,636,440,000 | $140,180,072,680,000 | $140,075,923,080,000 | $0 | - |
May-11 2023 | $140,075,763,120,000 | $131,234,494,050,000 | $190,105,201,510,000 | $131,278,416,770,000 | $0 | - |
May-10 2023 | $131,270,149,700,000 | $131,017,618,219,999 | $190,154,347,390,000 | $190,102,426,550,000 | $5 | - |