Cap Mercato $2.65T
3.15%
Volume 24o $113.57B
-29.81%
BTC % 51.82%
0.11%
ETH % 15.31%
1.3%
Monete
28.277
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Saudi Bonk (SAUDIBONK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000002609 | $0.0000002602 | $0.0000002609 | $0.0000002602 | $51 | - |
| Jul-27 2024 | $0.0000002602 | $0.0000002602 | $0.0000002602 | $0.0000002602 | - | - |
| Jul-26 2024 | $0.0000002602 | $0.0000002602 | $0.0000002602 | $0.0000002602 | - | - |
| Jul-25 2024 | $0.0000002602 | $0.0000002602 | $0.0000002849 | $0.0000002849 | $106 | - |
| Jul-24 2024 | $0.0000002849 | $0.0000002849 | $0.0000002923 | $0.0000002923 | $47 | - |
| Jul-23 2024 | $0.0000002923 | $0.0000002923 | $0.0000002923 | $0.0000002923 | - | - |
| Jul-22 2024 | $0.0000002923 | $0.0000002923 | $0.0000002923 | $0.0000002923 | - | - |
| Jul-21 2024 | $0.0000002923 | $0.0000002847 | $0.0000002923 | $0.0000002847 | $33 | - |
| Jul-20 2024 | $0.0000002847 | $0.0000002847 | $0.0000002847 | $0.0000002847 | - | - |
| Jul-19 2024 | $0.0000002847 | $0.0000002847 | $0.0000002847 | $0.0000002847 | - | - |
| Jul-18 2024 | $0.0000002847 | $0.0000002847 | $0.0000002847 | $0.0000002847 | - | - |
| Jul-17 2024 | $0.0000002905 | $0.0000002834 | $0.0000002905 | $0.0000002834 | $36 | - |
| Jul-16 2024 | $0.0000002834 | $0.0000002559 | $0.0000002834 | $0.0000002559 | $184 | - |
| Jul-15 2024 | $0.0000002559 | $0.0000002559 | $0.0000002559 | $0.0000002559 | - | - |
| Jul-14 2024 | $0.0000002559 | $0.0000002514 | $0.0000002559 | $0.0000002514 | $22 | - |