Cap Mercato $3.22T
1.42%
Volume 24o $170.99B
20.88%
BTC % 54.95%
-0.36%
ETH % 11.1%
-0.63%
Monete
33.866
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SaTT (SATT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00015848 | $0.00015848 | $0.00015848 | $0.00015848 | - | $514,267 |
| Dec-24 2025 | $0.00015848 | $0.00015848 | $0.00015862 | $0.00015862 | - | $514,267 |
| Dec-23 2025 | $0.00015862 | $0.00015862 | $0.00015897 | $0.00015897 | - | $514,725 |
| Dec-22 2025 | $0.00015897 | $0.00015897 | $0.00015897 | $0.00015897 | - | $515,859 |
| Dec-21 2025 | $0.00015897 | $0.00015897 | $0.00016031 | $0.00016031 | - | $515,859 |
| Dec-20 2025 | $0.00016031 | $0.00016031 | $0.00016031 | $0.00016031 | - | $520,204 |
| Dec-19 2025 | $0.00016031 | $0.00015908 | $0.00016031 | $0.00015908 | - | $520,204 |
| Dec-18 2025 | $0.00015908 | $0.00015908 | $0.00015908 | $0.00015908 | - | $516,222 |
| Dec-17 2025 | $0.00015908 | $0.00015908 | $0.00016249 | $0.00016162 | - | $516,222 |
| Dec-16 2025 | $0.00016162 | $0.00016162 | $0.00016162 | $0.00016162 | - | $524,472 |
| Dec-15 2025 | $0.00016722 | $0.00016722 | $0.00016722 | $0.00016722 | - | $542,623 |
| Dec-14 2025 | $0.00016722 | $0.00016722 | $0.00016803 | $0.00016803 | - | $542,623 |
| Dec-13 2025 | $0.00016641 | $0.00016641 | $0.00016641 | $0.00016641 | - | $539,987 |
| Dec-12 2025 | $0.00016641 | $0.00016641 | $0.00016757 | $0.00016757 | - | $539,987 |
| Dec-11 2025 | $0.00016757 | $0.00016757 | $0.00016757 | $0.00016757 | - | $543,777 |