Cap Mercato $2.22T
-4.24%
Volume 24o $197.15B
30.04%
BTC % 52.41%
-0.49%
ETH % 13.63%
1.46%
Monete
28.622
+19
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di SATS (1000SATS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00032035 | $0.00032035 | $0.0003745 | $0.00036265 | $145,583,441 | $672,740,159 |
| Aug-26 2024 | $0.00036418 | $0.00035631 | $0.00040478 | $0.00040008 | $115,353,226 | $764,795,273 |
| Aug-25 2024 | $0.0003982 | $0.00038875 | $0.00042469 | $0.00040596 | $152,502,302 | $836,227,165 |
| Aug-24 2024 | $0.00040672 | $0.0003804 | $0.00041916 | $0.0003915 | $205,836,099 | $854,112,817 |
| Aug-23 2024 | $0.0003903 | $0.00031076 | $0.0004067 | $0.00031702 | $185,217,749 | $819,634,229 |
| Aug-22 2024 | $0.00031618 | $0.0003152 | $0.00033487 | $0.00032166 | $81,791,602 | $663,996,035 |
| Aug-21 2024 | $0.00032075 | $0.00029363 | $0.00032888 | $0.00029664 | $99,206,935 | $673,578,720 |
| Aug-20 2024 | $0.00029686 | $0.00028592 | $0.00030478 | $0.00028968 | $85,681,413 | $623,418,181 |
| Aug-19 2024 | $0.00029055 | $0.00027963 | $0.0002956 | $0.00029384 | $67,081,562 | $610,160,802 |
| Aug-18 2024 | $0.0002941 | $0.00027835 | $0.00030922 | $0.0002843 | $111,849,095 | $617,628,869 |
| Aug-17 2024 | $0.00028471 | $0.00027735 | $0.00029728 | $0.00027861 | $88,928,460 | $597,911,110 |
| Aug-16 2024 | $0.00028038 | $0.00027132 | $0.00029544 | $0.00028647 | $122,477,358 | $588,801,756 |
| Aug-15 2024 | $0.0002877 | $0.00027946 | $0.00032612 | $0.0003176 | $161,126,828 | $604,177,288 |
| Aug-14 2024 | $0.00031766 | $0.00030464 | $0.00034133 | $0.00032901 | $146,405,472 | $667,092,752 |
| Aug-13 2024 | $0.00032874 | $0.00030732 | $0.00033814 | $0.00032035 | $183,047,830 | $690,358,621 |