Cap Mercato $2.47T
1.86%
Volume 24o $161.88B
-4.82%
BTC % 52.63%
-0.17%
ETH % 13.16%
0.22%
Monete
28.907
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SATS (1000SATS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00033468 | $0.00029518 | $0.00034997 | $0.00030287 | $118,899,019 | $702,844,403 |
| Sep-25 2024 | $0.00030375 | $0.00030296 | $0.00031726 | $0.0003069 | $74,489,884 | $637,889,362 |
| Sep-24 2024 | $0.00030652 | $0.00028787 | $0.00030683 | $0.00029517 | $71,417,236 | $643,704,818 |
| Sep-23 2024 | $0.00029514 | $0.00028424 | $0.00029938 | $0.00029009 | $50,821,895 | $619,803,542 |
| Sep-22 2024 | $0.00029061 | $0.00028071 | $0.00030969 | $0.00030969 | $52,902,674 | $610,283,965 |
| Sep-21 2024 | $0.00030972 | $0.00028632 | $0.00031014 | $0.00029696 | $64,603,826 | $650,424,021 |
| Sep-20 2024 | $0.00029721 | $0.00028919 | $0.00031458 | $0.00030157 | $97,765,518 | $624,150,873 |
| Sep-19 2024 | $0.00029981 | $0.00029305 | $0.00030836 | $0.00029558 | $127,838,000 | $629,613,212 |
| Sep-18 2024 | $0.00029606 | $0.00026292 | $0.00029753 | $0.0002889 | $120,175,535 | $621,737,727 |
| Sep-17 2024 | $0.00028911 | $0.00027973 | $0.00030097 | $0.00028757 | $89,364,380 | $607,135,882 |
| Sep-16 2024 | $0.00028735 | $0.00028192 | $0.00029413 | $0.00028707 | $65,869,485 | $603,454,031 |
| Sep-15 2024 | $0.00028829 | $0.00028566 | $0.00031374 | $0.00031041 | $75,929,854 | $605,415,193 |
| Sep-14 2024 | $0.00031066 | $0.00030852 | $0.00032998 | $0.00032348 | $61,896,824 | $652,396,348 |
| Sep-13 2024 | $0.00032317 | $0.00030913 | $0.00032927 | $0.00031448 | $81,646,013 | $678,677,981 |
| Sep-12 2024 | $0.00031518 | $0.00029897 | $0.00031608 | $0.00029897 | $88,299,274 | $661,885,899 |