Cap Mercato $2.47T
-3.98%
Volume 24o $158.62B
-10.46%
BTC % 51.22%
1.21%
ETH % 15.42%
-5.25%
Monete
28.212
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SATS (1000SATS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00028943 | $0.00025276 | $0.00030139 | $0.00025415 | $154,255,549 | $607,823,027 |
| Jul-23 2024 | $0.00025415 | $0.00024939 | $0.00027219 | $0.00026463 | $99,216,654 | $533,722,177 |
| Jul-22 2024 | $0.00026415 | $0.00026051 | $0.00029803 | $0.00029344 | $103,524,884 | $554,720,084 |
| Jul-21 2024 | $0.00029419 | $0.00028373 | $0.00030873 | $0.00028665 | $114,399,176 | $617,812,649 |
| Jul-20 2024 | $0.00028639 | $0.00027847 | $0.00031036 | $0.00029321 | $136,021,800 | $601,427,019 |
| Jul-19 2024 | $0.00029297 | $0.00026331 | $0.00029582 | $0.00027268 | $164,016,473 | $615,244,025 |
| Jul-18 2024 | $0.000274 | $0.00025806 | $0.00032 | $0.00028988 | $202,116,572 | $575,402,287 |
| Jul-17 2024 | $0.00029059 | $0.00027142 | $0.00029843 | $0.00028122 | $161,829,021 | $610,254,778 |
| Jul-16 2024 | $0.00028223 | $0.00023752 | $0.00029235 | $0.00026084 | $256,518,516 | $592,694,255 |
| Jul-15 2024 | $0.00026023 | $0.00020182 | $0.0002626 | $0.00020363 | $223,602,362 | $546,490,301 |
| Jul-14 2024 | $0.00020266 | $0.00019339 | $0.00021336 | $0.00019339 | $97,426,781 | $425,588,144 |
| Jul-13 2024 | $0.0001919 | $0.00018633 | $0.00022167 | $0.00021893 | $84,628,890 | $403,000,519 |
| Jul-12 2024 | $0.00021859 | $0.0001842 | $0.00022323 | $0.00018882 | $128,472,221 | $459,043,489 |
| Jul-11 2024 | $0.000189 | $0.00018438 | $0.00020771 | $0.00019438 | $99,552,818 | $396,917,575 |
| Jul-10 2024 | $0.00019544 | $0.00015624 | $0.00019672 | $0.00015734 | $133,203,254 | $410,424,070 |