Cap Mercato $3.46T
1.71%
Volume 24o $334.15B
1.75%
BTC % 59.29%
-1.34%
ETH % 8.17%
4.4%
Monete
31.796
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Satoxcoin (SATOX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00005962 | $0.00005932 | $0.00006351 | $0.00006022 | $38,597 | - |
| May-08 2025 | $0.00006265 | $0.00005844 | $0.00006265 | $0.0000604 | $28,485 | - |
| May-07 2025 | $0.00006091 | $0.00006046 | $0.00006268 | $0.00006081 | $28,780 | - |
| May-06 2025 | $0.00006126 | $0.00006014 | $0.00006263 | $0.00006145 | $23,090 | - |
| May-05 2025 | $0.00006105 | $0.00006096 | $0.00006449 | $0.00006297 | $34,080 | - |
| May-04 2025 | $0.00006174 | $0.00006039 | $0.00006309 | $0.00006309 | $27,988 | - |
| May-03 2025 | $0.00006243 | $0.00006236 | $0.00006601 | $0.00006328 | $27,385 | - |
| May-02 2025 | $0.0000643 | $0.00006355 | $0.00006648 | $0.00006374 | $16,434 | - |
| May-01 2025 | $0.00006299 | $0.00006267 | $0.00006918 | $0.00006914 | $18,364 | - |
| Apr-30 2025 | $0.00006738 | $0.00006586 | $0.00006926 | $0.00006733 | $35,160 | - |
| Apr-29 2025 | $0.00006793 | $0.00006029 | $0.0000687 | $0.00006038 | $60,483 | - |
| Apr-28 2025 | $0.00006076 | $0.00005804 | $0.00006136 | $0.0000586 | $43,580 | - |
| Apr-27 2025 | $0.00005863 | $0.00005803 | $0.00006143 | $0.00005924 | $33,788 | - |
| Apr-26 2025 | $0.00005933 | $0.00005317 | $0.00005982 | $0.00005324 | $28,939 | - |
| Apr-25 2025 | $0.00005345 | $0.00005248 | $0.00005351 | $0.00005274 | $24,954 | - |