Cap Mercato $2.62T
-1.11%
Volume 24o $169.05B
-14.12%
BTC % 54.62%
-0.36%
ETH % 10.19%
0.39%
Monete
34.482
+3
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di Satoxcoin (SATOX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0000092178 | $0.0000091905 | $0.0000092267 | $0.000009199 | $154,379 | - |
| Apr-10 2026 | $0.0000092168 | $0.0000091886 | $0.000009226 | $0.0000092091 | $147,117 | - |
| Apr-09 2026 | $0.0000092073 | $0.0000091848 | $0.000009236 | $0.0000092189 | $136,424 | - |
| Apr-08 2026 | $0.0000092053 | $0.0000091832 | $0.0000092357 | $0.0000092218 | $159,695 | - |
| Apr-07 2026 | $0.0000092193 | $0.0000091871 | $0.0000092883 | $0.000009276 | $160,941 | - |
| Apr-06 2026 | $0.0000092624 | $0.0000092516 | $0.0000092875 | $0.0000092694 | $135,513 | - |
| Apr-05 2026 | $0.0000092561 | $0.0000092493 | $0.0000092858 | $0.0000092493 | $133,579 | - |
| Apr-04 2026 | $0.0000092497 | $0.0000092394 | $0.0000092857 | $0.0000092604 | $151,212 | - |
| Apr-03 2026 | $0.0000092543 | $0.0000092385 | $0.0000092637 | $0.0000092609 | $140,445 | - |
| Apr-02 2026 | $0.000009259 | $0.0000092413 | $0.0000093214 | $0.0000093039 | $177,783 | - |
| Apr-01 2026 | $0.0000093028 | $0.0000092843 | $0.000009319 | $0.0000093024 | $143,428 | - |
| Mar-31 2026 | $0.000009298 | $0.0000092597 | $0.0000093139 | $0.0000092769 | $164,317 | - |
| Mar-30 2026 | $0.0000092619 | $0.0000092595 | $0.0000092885 | $0.0000092835 | $149,333 | - |
| Mar-29 2026 | $0.0000092632 | $0.0000092384 | $0.0000092878 | $0.0000092384 | $146,732 | - |
| Mar-28 2026 | $0.0000092467 | $0.0000092352 | $0.0000092887 | $0.0000092367 | $141,731 | - |