Cap Mercato $4.11T
1.96%
Volume 24o $211.90B
4.89%
BTC % 55.15%
-0.18%
ETH % 11.94%
1.08%
Monete
33.517
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Satoxcoin (SATOX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000092009 | $0.0000092004 | $0.0000099031 | $0.0000099023 | $380 | - |
| Oct-24 2025 | $0.0000099028 | $0.0000099012 | $0.0000099051 | $0.0000099037 | $16 | - |
| Oct-23 2025 | $0.0000099047 | $0.0000098018 | $0.00001 | $0.00001 | $12,947 | - |
| Oct-22 2025 | $0.00001 | $0.0000099989 | $0.00001 | $0.00001 | $138,431 | - |
| Oct-21 2025 | $0.00001 | $0.00001 | $0.00001001 | $0.00001 | $61,113 | - |
| Oct-20 2025 | $0.00001 | $0.00001 | $0.0000105 | $0.0000105 | $69 | - |
| Oct-19 2025 | $0.0000105 | $0.0000105 | $0.0000105 | $0.0000105 | $6 | - |
| Oct-18 2025 | $0.0000105 | $0.0000105 | $0.0000106 | $0.0000106 | $5 | - |
| Oct-17 2025 | $0.0000106 | $0.0000103 | $0.0000106 | $0.0000103 | $91,015 | - |
| Oct-16 2025 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | $107 | - |
| Oct-15 2025 | $0.0000103 | $0.0000103 | $0.00001101 | $0.000011 | $107 | - |
| Oct-14 2025 | $0.000011 | $0.000011 | $0.00001151 | $0.00001111 | $35 | - |
| Oct-13 2025 | $0.0000111 | $0.000011 | $0.00001121 | $0.00001111 | $487 | - |
| Oct-12 2025 | $0.00001111 | $0.000011 | $0.00001171 | $0.00001171 | $81,000 | - |
| Oct-11 2025 | $0.00001171 | $0.0000114 | $0.00001171 | $0.00001142 | $354 | - |