Cap Mercato $3.29T
-1.93%
Volume 24o $272.08B
27.86%
BTC % 61.18%
0.11%
ETH % 8.22%
-0.73%
Monete
32.211
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Satoshi Nakamoto Token (SNMT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2024 | $0.000151 | $0.000151 | $0.000151 | $0.000151 | - | - |
| Oct-24 2024 | $0.000151 | $0.000151 | $0.000151 | $0.000151 | - | - |
| Oct-23 2024 | $0.000151 | $0.000151 | $0.000151 | $0.000151 | - | - |
| Oct-22 2024 | $0.000151 | $0.000151 | $0.000151 | $0.000151 | - | - |
| Oct-21 2024 | $0.000151 | $0.000151 | $0.000151 | $0.000151 | - | - |
| Oct-20 2024 | $0.000151 | $0.000151 | $0.000151 | $0.000151 | - | - |
| Oct-19 2024 | $0.000151 | $0.000151 | $0.000151 | $0.000151 | - | - |
| Oct-18 2024 | $0.000151 | $0.00015092 | $0.000151 | $0.00015094 | - | - |
| Oct-17 2024 | $0.00015094 | $0.00015092 | $0.00015098 | $0.00015096 | $6 | - |
| Oct-16 2024 | $0.00015098 | $0.00015094 | $0.00015103 | $0.00015097 | $6 | - |
| Oct-15 2024 | $0.00015096 | $0.0001509 | $0.00015099 | $0.00015092 | $6 | - |
| Oct-14 2024 | $0.00015094 | $0.00015087 | $0.00015097 | $0.00015094 | $6 | - |
| Oct-13 2024 | $0.00015094 | $0.00015093 | $0.00026279 | $0.00026271 | $6 | - |
| Oct-12 2024 | $0.00026275 | $0.00026269 | $0.00026276 | $0.00026273 | $7 | - |
| Oct-11 2024 | $0.00026274 | $0.00026254 | $0.00026284 | $0.00026262 | $7 | - |