Cap Mercato $3.45T
1.81%
Volume 24o $341.30B
4.01%
BTC % 59.23%
-1.46%
ETH % 8.16%
4.28%
Monete
31.796
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Satoshi AI agent by Virtuals (SAINT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00125708 | $0.00124619 | $0.00150166 | $0.00149819 | $32,870 | - |
| May-08 2025 | $0.0014902 | $0.0011606 | $0.00152899 | $0.0011747 | $28,035 | - |
| May-07 2025 | $0.00116593 | $0.00107794 | $0.00125812 | $0.00118422 | $22,072 | - |
| May-06 2025 | $0.00119871 | $0.0011596 | $0.001411 | $0.00138993 | $14,586 | - |
| May-05 2025 | $0.00141767 | $0.00135113 | $0.00149828 | $0.00137951 | $7,552 | - |
| May-04 2025 | $0.00137885 | $0.00135941 | $0.00148014 | $0.00148014 | $8,840 | - |
| May-03 2025 | $0.00148224 | $0.00148224 | $0.00160878 | $0.00154373 | $15,087 | - |
| May-02 2025 | $0.0015988 | $0.00126868 | $0.00169952 | $0.00130355 | $2,470 | - |
| May-01 2025 | $0.00131409 | $0.00131409 | $0.00153861 | $0.00131547 | $54,625 | - |
| Apr-30 2025 | $0.00125224 | $0.0010885 | $0.00125224 | $0.00119442 | $12,388 | - |
| Apr-29 2025 | $0.00120405 | $0.00120405 | $0.00170869 | $0.00162375 | $55,417 | - |
| Apr-28 2025 | $0.00151623 | $0.00112158 | $0.00154345 | $0.00120401 | $25,395 | - |
| Apr-27 2025 | $0.00123435 | $0.00104335 | $0.00123435 | $0.00107089 | $25,620 | - |
| Apr-26 2025 | $0.00110856 | $0.00086552 | $0.00110856 | $0.00086816 | $24,598 | - |
| Apr-25 2025 | $0.00087416 | $0.00073525 | $0.00090244 | $0.00075972 | $12,612 | - |