Cap Mercato $3.98T 2.17%
Volume 24o $364.82B -37.79%
BTC % 59.14% -1.06%
ETH % 9.62% 4.36%
Monete 32.445 +21
Scambi 885
Ultimo aggiornamento 45 Secondi fa
SANTA CHRISTMAS INU SANTA

Prezzo storico di SANTA CHRISTMAS INU (SANTA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-15 2025 $202,226,888,895 $201,255,392,420 $202,341,807,524 $202,341,807,524 - -
Jul-14 2025 $202,341,807,524 $179,623,573,423 $213,449,337,316 $179,623,573,423 - -
Jul-13 2025 $182,102,295,022 $73,533,177,274 $191,629,503,660 $73,533,177,274 - -
Jul-12 2025 $73,533,177,274 $70,316,437,040 $73,533,177,274 $70,814,593,268 - -
Jul-11 2025 $70,814,593,268 $49,722,525,392 $73,161,154,353 $49,722,525,392 - -
Jul-10 2025 $49,722,525,392 $35,195,695,059 $49,722,525,392 $35,195,695,059 - -
Jul-09 2025 $35,195,695,059 $27,000,677,498 $37,820,769,013 $27,000,677,498 - -
Jul-08 2025 $27,000,677,498 $26,496,744,083 $27,000,677,498 $26,646,251,647 - -
Jul-07 2025 $26,646,251,647 $26,646,251,647 $27,629,244,844 $27,629,244,844 - -
Jul-06 2025 $27,629,244,844 $27,093,226,854 $27,629,244,844 $27,093,226,854 - -
Jul-05 2025 $27,093,226,854 $27,010,747,048 $27,093,226,854 $27,010,747,048 - -
Jul-04 2025 $27,010,747,048 $27,010,747,048 $27,242,462,273 $27,242,462,273 - -
Jul-03 2025 $27,242,462,273 $27,242,462,273 $27,339,457,769 $27,339,457,769 - -
Jul-02 2025 $27,339,457,769 $26,429,166,894 $27,339,457,769 $26,429,166,894 - -
Jul-01 2025 $26,429,166,894 $26,429,166,894 $27,001,818,469 $27,001,818,469 - -

Analisi storica e di mercato del prezzo di SANTA CHRISTMAS INU (SANTA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 572 giorni, dal giorno 22-12-2023.