Cap Mercato $4.53T
0.7%
Volume 24o $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Monete
33.322
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di SANTA CHRISTMAS INU (SANTA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $230,941,770,539 | $207,276,557,787 | $230,941,770,539 | $207,276,557,787 | - | - |
| Oct-02 2025 | $207,276,557,787 | $200,310,560,316 | $207,276,557,787 | $200,310,560,316 | - | - |
| Oct-01 2025 | $200,310,560,316 | $180,232,774,761 | $354,810,023,840 | $354,810,023,840 | - | - |
| Sep-30 2025 | $354,810,023,840 | $354,810,023,840 | $448,897,783,577 | $448,897,783,577 | - | - |
| Sep-29 2025 | $448,897,783,577 | $424,382,715,412 | $448,897,783,577 | $424,382,715,412 | - | - |
| Sep-28 2025 | $424,382,715,412 | $424,382,715,412 | $425,111,168,397 | $425,111,168,397 | - | - |
| Sep-27 2025 | $425,111,168,397 | $418,810,081,464 | $429,727,197,987 | $418,810,081,464 | - | - |
| Sep-26 2025 | $418,810,081,464 | $418,810,081,464 | $425,761,413,247 | $425,761,413,247 | - | - |
| Sep-25 2025 | $425,761,413,247 | $425,761,413,247 | $465,449,581,625 | $465,449,581,625 | - | - |
| Sep-24 2025 | $465,449,581,625 | $465,449,581,625 | $494,807,061,141 | $494,807,061,141 | - | - |
| Sep-23 2025 | $494,807,061,141 | $478,806,858,623 | $494,807,061,141 | $478,806,858,623 | - | - |
| Sep-22 2025 | $478,806,858,623 | $478,806,858,623 | $523,207,206,268 | $523,207,206,268 | - | - |
| Sep-21 2025 | $523,207,206,268 | $511,906,510,833 | $529,976,048,373 | $511,906,510,833 | - | - |
| Sep-20 2025 | $511,906,510,833 | $505,384,941,538 | $526,115,596,530 | $505,384,941,538 | - | - |
| Sep-19 2025 | $505,384,941,538 | $505,384,941,538 | $516,763,095,570 | $511,408,069,138 | - | - |