Cap Mercato $3.38T
4.33%
Volume 24o $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SANTA CHRISTMAS INU (SANTA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $24,979,372,950 | $24,979,372,950 | $25,526,440,866 | $25,526,440,866 | - | - |
| Jun-21 2025 | $25,526,440,866 | $25,526,440,866 | $26,337,983,192 | $26,337,983,192 | - | - |
| Jun-20 2025 | $26,337,983,192 | $26,017,351,534 | $26,337,983,192 | $26,171,645,810 | - | - |
| Jun-19 2025 | $26,171,645,810 | $26,171,645,810 | $26,789,076,084 | $26,789,076,084 | - | - |
| Jun-18 2025 | $26,789,076,084 | $26,789,076,084 | $26,878,766,923 | $26,878,766,923 | - | - |
| Jun-17 2025 | $26,878,766,923 | $26,878,766,923 | $27,417,686,814 | $27,417,686,814 | - | - |
| Jun-16 2025 | $27,417,686,814 | $26,617,730,953 | $27,417,686,814 | $26,617,730,953 | - | - |
| Jun-15 2025 | $26,617,730,953 | $26,617,730,953 | $26,617,731,662 | $26,617,731,662 | - | - |
| Jun-14 2025 | $26,617,731,662 | $26,617,731,662 | $26,815,368,883 | $26,815,368,883 | - | - |
| Jun-13 2025 | $26,815,368,883 | $26,815,368,883 | $27,135,649,982 | $27,135,649,982 | - | - |
| Jun-12 2025 | $27,135,649,982 | $27,135,649,982 | $27,347,402,813 | $27,347,402,813 | - | - |
| Jun-11 2025 | $27,347,402,813 | $27,347,402,813 | $27,410,403,822 | $27,410,403,822 | - | - |
| Jun-10 2025 | $27,410,403,822 | $26,931,570,163 | $27,410,403,822 | $26,931,570,163 | - | - |
| Jun-09 2025 | $26,931,570,163 | $26,931,570,163 | $27,222,197,440 | $27,052,952,813 | - | - |
| Jun-08 2025 | $26,826,072,915 | $26,826,072,915 | $26,826,072,915 | $26,826,072,915 | - | - |