Cap Mercato ₨646.86T
-98.16%
Volume 24o ₨46.93T
39.25%
BTC % 49.93%
46.96%
ETH % 16.71%
46.85%
Monete
27.937
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PKR | Capitalizzazione PKR |
---|---|---|---|---|---|---|
Jul-03 2024 | ₨5,810,341,111,470 | ₨5,684,369,184,522 | ₨5,810,341,111,470 | ₨5,684,369,184,522 | ₨28,277 | - |
Jul-02 2024 | ₨5,684,369,184,522 | ₨5,684,369,184,522 | ₨5,992,695,129,181 | ₨5,914,668,374,475 | ₨31,024 | - |
Jul-01 2024 | ₨5,914,668,374,475 | ₨5,914,668,374,475 | ₨6,291,442,564,323 | ₨6,291,442,564,323 | ₨42,751 | - |
Jun-30 2024 | ₨6,291,442,564,323 | ₨6,122,797,811,870 | ₨6,291,442,564,323 | ₨6,122,797,811,870 | ₨29,250 | - |
Jun-29 2024 | ₨6,122,797,811,870 | ₨6,097,474,802,238 | ₨6,122,797,811,870 | ₨6,097,474,802,238 | ₨28,990 | - |
Jun-28 2024 | ₨6,097,474,802,238 | ₨5,672,449,396,234 | ₨6,097,474,802,238 | ₨5,672,449,396,234 | ₨29,399 | - |
Jun-27 2024 | ₨5,672,449,396,234 | ₨5,672,449,396,234 | ₨5,853,427,402,251 | ₨5,853,427,402,251 | ₨1,593 | - |
Jun-26 2024 | ₨5,853,427,402,251 | ₨5,723,201,133,533 | ₨5,853,427,402,251 | ₨5,723,201,133,533 | ₨29,064 | - |
Jun-25 2024 | ₨5,723,201,133,533 | ₨5,723,201,133,533 | ₨5,997,767,743,343 | ₨5,997,767,743,343 | ₨40,465 | - |
Jun-24 2024 | ₨5,997,767,743,343 | ₨5,997,767,743,343 | ₨6,182,971,434,851 | ₨6,182,971,434,851 | ₨28,532 | - |
Jun-23 2024 | ₨6,182,971,434,851 | ₨6,039,376,883,505 | ₨6,182,971,434,851 | ₨6,039,376,883,505 | ₨29,953 | - |
Jun-22 2024 | ₨6,039,376,883,505 | ₨5,746,793,017,177 | ₨6,039,376,883,505 | ₨5,746,793,017,177 | ₨29,799 | - |
Jun-21 2024 | ₨5,746,793,017,177 | ₨5,746,793,017,177 | ₨5,975,589,525,772 | ₨5,975,589,525,772 | ₨14,747 | - |
Jun-20 2024 | ₨5,975,589,525,772 | ₨5,975,589,525,772 | ₨6,431,942,030,030 | ₨6,431,942,030,030 | ₨43,751 | - |
Jun-19 2024 | ₨6,431,942,030,030 | ₨6,103,858,483,594 | ₨6,431,942,030,030 | ₨6,103,858,483,594 | ₨30,426 | - |
Analisi storica e di mercato del prezzo di SANTA CHRISTMAS INU (SANTA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia pakistana, analizzando 195 giorni, dal giorno 22-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 277.50502 PKR.