Cap Mercato $2.49T
1.75%
Volume 24o $181.82B
17.67%
BTC % 55.57%
0.3%
ETH % 11.86%
-1.6%
Monete
29.412
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SANTA CHRISTMAS INU (SANTA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $29,063,534,443 | $29,063,534,443 | $37,059,517,354 | $37,059,517,354 | $149 | - |
| Nov-03 2024 | $37,059,517,354 | $33,371,264,548 | $37,059,517,354 | $33,371,264,548 | $49 | - |
| Nov-02 2024 | $33,371,264,548 | $23,570,825,069 | $33,371,264,548 | $23,570,825,069 | $249 | - |
| Nov-01 2024 | $23,570,825,069 | $23,570,825,069 | $24,168,015,180 | $24,168,015,180 | $10 | - |
| Oct-31 2024 | $24,168,015,180 | $24,168,015,180 | $24,679,584,714 | $24,679,584,714 | $12 | - |
| Oct-30 2024 | $24,679,584,714 | $24,679,584,714 | $24,851,030,915 | $24,851,030,915 | $13 | - |
| Oct-29 2024 | $24,851,030,915 | $24,169,663,882 | $24,851,030,915 | $24,169,663,882 | $12 | - |
| Oct-28 2024 | $24,169,663,882 | $23,944,775,915 | $24,169,663,882 | $23,944,775,915 | $10 | - |
| Oct-27 2024 | $23,944,775,915 | $23,718,173,154 | $23,944,775,915 | $23,718,173,154 | $12 | - |
| Oct-26 2024 | $23,718,173,154 | $23,718,173,154 | $24,170,290,911 | $24,170,290,911 | $10 | - |
| Oct-25 2024 | $24,170,290,911 | $24,053,381,697 | $24,170,290,911 | $24,053,381,697 | $12 | - |
| Oct-24 2024 | $24,053,381,697 | $24,053,381,697 | $24,999,332,516 | $24,999,332,516 | $36 | - |
| Oct-23 2024 | $24,999,332,516 | $24,828,373,110 | $25,939,883,752 | $25,939,883,752 | $13 | - |
| Oct-22 2024 | $25,939,883,752 | $25,939,883,752 | $28,045,065,614 | $28,045,065,614 | $59 | - |
| Oct-21 2024 | $28,045,065,614 | $25,121,759,291 | $28,045,065,614 | $25,121,759,291 | $61 | - |