Cap Mercato $2.31T
-3.83%
Volume 24o $230.01B
29.55%
BTC % 52.75%
0.7%
ETH % 12.9%
-2.4%
Monete
28.958
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SANTA CHRISTMAS INU (SANTA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $23,926,636,598 | $23,926,636,598 | $24,024,063,218 | $24,024,063,218 | $10 | - |
| Sep-30 2024 | $24,024,063,218 | $24,024,063,218 | $24,454,814,040 | $24,454,814,040 | $12 | - |
| Sep-29 2024 | $24,454,814,040 | $24,454,814,040 | $25,841,513,002 | $25,841,513,002 | $32 | - |
| Sep-28 2024 | $25,841,513,002 | $25,742,597,347 | $25,841,513,002 | $25,742,597,347 | $12 | - |
| Sep-27 2024 | $25,742,597,347 | $25,742,597,347 | $26,151,559,023 | $26,151,559,023 | $11 | - |
| Sep-26 2024 | $26,151,559,023 | $26,151,559,023 | $27,280,320,048 | $27,280,320,048 | $45 | - |
| Sep-25 2024 | $27,280,320,048 | $22,713,903,881 | $27,280,320,048 | $22,958,416,579 | $121 | - |
| Sep-24 2024 | $22,958,416,579 | $22,572,505,258 | $22,958,416,579 | $22,572,505,258 | $10 | - |
| Sep-23 2024 | $22,572,505,258 | $22,301,162,417 | $22,572,505,258 | $22,301,162,417 | $12 | - |
| Sep-22 2024 | $22,301,162,417 | $22,301,162,417 | $23,178,858,536 | $23,178,858,536 | $35 | - |
| Sep-21 2024 | $23,178,858,536 | $22,438,267,685 | $23,178,858,536 | $22,438,267,685 | $12 | - |
| Sep-20 2024 | $22,438,267,685 | $21,819,692,507 | $22,494,709,300 | $21,819,692,507 | $12 | - |
| Sep-19 2024 | $21,819,692,507 | $21,244,933,918 | $21,819,692,507 | $21,244,933,918 | $11 | - |
| Sep-18 2024 | $21,244,933,918 | $21,080,300,859 | $21,244,933,918 | $21,080,300,859 | $9 | - |
| Sep-17 2024 | $21,080,300,859 | $21,080,300,859 | $21,444,549,234 | $21,444,549,234 | $11 | - |