Cap Mercato $2.22T
0.33%
Volume 24o $110.81B
-32.83%
BTC % 52.66%
0.79%
ETH % 14.09%
-0.99%
Monete
28.488
+7
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di SANTA CHRISTMAS INU (SANTA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $19,877,445,526 | $19,782,253,512 | $19,877,445,526 | $19,782,253,512 | $10 | - |
| Aug-15 2024 | $19,782,253,512 | $19,782,253,512 | $20,484,900,587 | $20,484,900,587 | $20 | - |
| Aug-14 2024 | $20,484,900,587 | $20,274,862,802 | $20,484,900,587 | $20,274,862,802 | $10 | - |
| Aug-13 2024 | $20,274,862,802 | $19,754,939,522 | $20,274,862,802 | $19,754,939,522 | $9 | - |
| Aug-12 2024 | $19,754,939,522 | $19,754,939,522 | $20,495,403,983 | $20,495,403,983 | $10 | - |
| Aug-11 2024 | $20,495,403,983 | $19,830,150,433 | $20,495,403,983 | $19,830,150,433 | $9 | - |
| Aug-10 2024 | $19,830,150,433 | $19,830,150,433 | $19,856,369,407 | $19,856,369,407 | $10 | - |
| Aug-09 2024 | $19,856,369,407 | $18,932,123,921 | $19,856,369,407 | $18,932,123,921 | $13 | - |
| Aug-08 2024 | $18,932,123,921 | $18,932,123,921 | $19,012,127,810 | $19,012,127,810 | $15 | - |
| Aug-07 2024 | $19,012,127,810 | $18,939,051,129 | $19,012,127,810 | $18,939,051,129 | $12 | - |
| Aug-06 2024 | $18,939,051,129 | $18,704,841,828 | $18,939,051,129 | $18,704,841,828 | $15 | - |
| Aug-05 2024 | $18,704,841,828 | $18,704,841,828 | $21,141,844,363 | $21,141,844,363 | $38 | - |
| Aug-04 2024 | $21,141,844,363 | $21,141,844,363 | $21,659,674,483 | $21,659,674,483 | $26 | - |
| Aug-03 2024 | $21,659,674,483 | $21,659,674,483 | $22,717,329,590 | $22,717,329,590 | $23 | - |
| Aug-02 2024 | $22,717,329,590 | $22,468,343,973 | $22,717,329,590 | $22,468,343,973 | $29 | - |