Cap Mercato $2.31T
-3.51%
Volume 24o $139.02B
20.99%
BTC % 52.71%
0.13%
ETH % 13.43%
-2.3%
Monete
28.603
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $21,865,600,089 | $21,707,626,215 | $21,865,600,089 | $21,707,626,215 | $11 | - |
Aug-25 2024 | $21,707,626,215 | $21,707,626,215 | $22,565,753,626 | $22,565,753,626 | $19 | - |
Aug-24 2024 | $22,565,753,626 | $22,383,561,475 | $22,565,753,626 | $22,383,561,475 | $12 | - |
Aug-23 2024 | $22,383,561,475 | $22,278,549,975 | $22,383,561,475 | $22,278,549,975 | $10 | - |
Aug-22 2024 | $22,278,549,975 | $21,408,373,821 | $22,278,549,975 | $21,408,373,821 | $12 | - |
Aug-21 2024 | $21,408,373,821 | $21,408,373,821 | $21,953,171,078 | $21,953,171,078 | $9 | - |
Aug-20 2024 | $21,953,171,078 | $20,522,824,086 | $21,953,171,078 | $20,522,824,086 | $11 | - |
Aug-19 2024 | $20,522,824,086 | $20,522,824,086 | $20,740,517,868 | $20,740,517,868 | $9 | - |
Aug-18 2024 | $20,740,517,868 | $19,971,517,703 | $20,740,517,868 | $19,971,517,703 | $11 | - |
Aug-17 2024 | $19,971,517,703 | $19,877,445,526 | $19,971,517,703 | $19,877,445,526 | $9 | - |
Aug-16 2024 | $19,877,445,526 | $19,782,253,512 | $19,877,445,526 | $19,782,253,512 | $10 | - |
Aug-15 2024 | $19,782,253,512 | $19,782,253,512 | $20,484,900,587 | $20,484,900,587 | $20 | - |
Aug-14 2024 | $20,484,900,587 | $20,274,862,802 | $20,484,900,587 | $20,274,862,802 | $10 | - |
Aug-13 2024 | $20,274,862,802 | $19,754,939,522 | $20,274,862,802 | $19,754,939,522 | $9 | - |
Aug-12 2024 | $19,754,939,522 | $19,754,939,522 | $20,495,403,983 | $20,495,403,983 | $10 | - |