Cap Mercato $2.40T
0.07%
Volume 24o $106.02B
-12.73%
BTC % 52.6%
-0.11%
ETH % 13.75%
-0.29%
Monete
28.583
+10
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di SANTA CHRISTMAS INU (SANTA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $21,707,626,215 | $21,707,626,215 | $22,565,753,626 | $22,565,753,626 | $19 | - |
| Aug-24 2024 | $22,565,753,626 | $22,383,561,475 | $22,565,753,626 | $22,383,561,475 | $12 | - |
| Aug-23 2024 | $22,383,561,475 | $22,278,549,975 | $22,383,561,475 | $22,278,549,975 | $10 | - |
| Aug-22 2024 | $22,278,549,975 | $21,408,373,821 | $22,278,549,975 | $21,408,373,821 | $12 | - |
| Aug-21 2024 | $21,408,373,821 | $21,408,373,821 | $21,953,171,078 | $21,953,171,078 | $9 | - |
| Aug-20 2024 | $21,953,171,078 | $20,522,824,086 | $21,953,171,078 | $20,522,824,086 | $11 | - |
| Aug-19 2024 | $20,522,824,086 | $20,522,824,086 | $20,740,517,868 | $20,740,517,868 | $9 | - |
| Aug-18 2024 | $20,740,517,868 | $19,971,517,703 | $20,740,517,868 | $19,971,517,703 | $11 | - |
| Aug-17 2024 | $19,971,517,703 | $19,877,445,526 | $19,971,517,703 | $19,877,445,526 | $9 | - |
| Aug-16 2024 | $19,877,445,526 | $19,782,253,512 | $19,877,445,526 | $19,782,253,512 | $10 | - |
| Aug-15 2024 | $19,782,253,512 | $19,782,253,512 | $20,484,900,587 | $20,484,900,587 | $20 | - |
| Aug-14 2024 | $20,484,900,587 | $20,274,862,802 | $20,484,900,587 | $20,274,862,802 | $10 | - |
| Aug-13 2024 | $20,274,862,802 | $19,754,939,522 | $20,274,862,802 | $19,754,939,522 | $9 | - |
| Aug-12 2024 | $19,754,939,522 | $19,754,939,522 | $20,495,403,983 | $20,495,403,983 | $10 | - |
| Aug-11 2024 | $20,495,403,983 | $19,830,150,433 | $20,495,403,983 | $19,830,150,433 | $9 | - |