Cap Mercato $3.92T
-1.37%
Volume 24o $406.41B
-41.87%
BTC % 59.32%
-1.04%
ETH % 9.47%
3.06%
Monete
32.437
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Sanin (SANIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000001234 | $0.0000001205 | $0.0000001234 | $0.0000001205 | - | - |
| Jul-13 2025 | $0.0000001205 | $0.0000001205 | $0.0000001205 | $0.0000001205 | - | - |
| Jul-12 2025 | $0.0000001205 | $0.0000001198 | $0.0000001205 | $0.0000001198 | - | - |
| Jul-11 2025 | $0.0000001198 | $0.0000001126 | $0.0000001198 | $0.0000001126 | - | - |
| Jul-10 2025 | $0.0000001126 | $0.000000104 | $0.0000001126 | $0.000000104 | - | - |
| Jul-09 2025 | $0.000000104 | $0.000000104 | $0.000000104 | $0.000000104 | - | - |
| Jul-08 2025 | $0.000000104 | $0.000000104 | $0.000000104 | $0.000000104 | - | - |
| Jul-07 2025 | $0.000000104 | $0.0000001038 | $0.000000104 | $0.0000001038 | - | - |
| Jul-06 2025 | $0.0000001038 | $0.0000001028 | $0.0000001038 | $0.0000001028 | - | - |
| Jul-05 2025 | $0.0000001028 | $0.0000001028 | $0.0000001058 | $0.0000001058 | - | - |
| Jul-04 2025 | $0.0000001058 | $0.0000001058 | $0.0000001058 | $0.0000001058 | - | - |
| Jul-03 2025 | $0.0000001002 | $0.0000001002 | $0.0000001002 | $0.0000001002 | - | - |
| Jul-02 2025 | $0.0000001002 | $0.0000000989 | $0.0000001002 | $0.0000000989 | - | - |
| Jul-01 2025 | $0.0000000989 | $0.0000000982 | $0.0000000989 | $0.0000000982 | - | - |
| Jun-30 2025 | $0.0000000982 | $0.0000000982 | $0.0000000982 | $0.0000000982 | - | - |