Cap Mercato $4.09T
1.45%
Volume 24o $176.03B
-41.69%
BTC % 55.23%
-0.18%
ETH % 11.93%
0.75%
Monete
33.517
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Sanin (SANIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000001308 | $0.0000001308 | $0.0000001396 | $0.0000001396 | - | - |
| Oct-24 2025 | $0.0000001396 | $0.0000001396 | $0.0000001396 | $0.0000001396 | - | - |
| Oct-23 2025 | $0.0000001396 | $0.0000001396 | $0.0000001396 | $0.0000001396 | - | - |
| Oct-22 2025 | $0.0000001396 | $0.0000001396 | $0.0000001396 | $0.0000001396 | - | - |
| Oct-21 2025 | $0.0000001396 | $0.0000001396 | $0.0000001396 | $0.0000001396 | - | - |
| Oct-20 2025 | $0.0000001396 | $0.0000001386 | $0.0000001396 | $0.0000001386 | - | - |
| Oct-19 2025 | $0.0000001386 | $0.0000001344 | $0.0000001386 | $0.0000001344 | - | - |
| Oct-18 2025 | $0.0000001344 | $0.0000001344 | $0.0000001404 | $0.0000001404 | - | - |
| Oct-17 2025 | $0.0000001404 | $0.0000001404 | $0.0000001404 | $0.0000001404 | - | - |
| Oct-16 2025 | $0.0000001404 | $0.0000001404 | $0.0000001442 | $0.0000001442 | - | - |
| Oct-15 2025 | $0.0000001442 | $0.0000001442 | $0.0000001442 | $0.0000001442 | - | - |
| Oct-14 2025 | $0.0000001442 | $0.0000001442 | $0.0000001442 | $0.0000001442 | - | - |
| Oct-13 2025 | $0.0000001442 | $0.0000001442 | $0.0000001442 | $0.0000001442 | - | - |
| Oct-12 2025 | $0.0000001442 | $0.0000001278 | $0.0000001442 | $0.0000001278 | - | - |
| Oct-11 2025 | $0.0000001278 | $0.0000001278 | $0.0000001531 | $0.0000001531 | - | - |