Cap Mercato $3.49T
0.11%
Volume 24o $167.96B
-32.37%
BTC % 58.93%
-0.22%
ETH % 8.65%
0%
Monete
31.868
+2
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di Sanctum Infinity (INF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $217.83 | $217.72 | $223.59 | $221.64 | $294,480 | $109,063,104 |
| May-16 2025 | $222.21 | $222.21 | $228.75 | $225.39 | $199,115 | $111,381,718 |
| May-15 2025 | $222.35 | $221.95 | $234.84 | $234.84 | $363,342 | $111,518,561 |
| May-14 2025 | $231.97 | $229.93 | $242.23 | $241.90 | $387,247 | $116,522,076 |
| May-13 2025 | $243.43 | $221.64 | $243.43 | $228.64 | $260,994 | $122,335,290 |
| May-12 2025 | $229.54 | $225.58 | $236.23 | $228.93 | $662,980 | $116,786,019 |
| May-11 2025 | $227.87 | $225.47 | $235.98 | $232.84 | $543,494 | $116,287,019 |
| May-10 2025 | $233.35 | $223.37 | $233.35 | $229.35 | $298,740 | $116,760,800 |
| May-09 2025 | $227.42 | $212.76 | $229.98 | $216.21 | $390,759 | $113,571,950 |
| May-08 2025 | $212.64 | $195.15 | $214.05 | $195.15 | $242,778 | $105,374,026 |
| May-07 2025 | $195.07 | $191.25 | $195.07 | $193.00 | $331,321 | $96,716,246 |
| May-06 2025 | $192.68 | $187.32 | $192.88 | $192.88 | $78,078 | $95,154,802 |
| May-05 2025 | $194.08 | $188.05 | $194.08 | $189.47 | $128,040 | $95,810,746 |
| May-04 2025 | $190.38 | $190.38 | $193.86 | $193.16 | $154,953 | $93,964,500 |
| May-03 2025 | $193.94 | $192.86 | $195.67 | $194.15 | $203,832 | $95,636,985 |