Cap Mercato $4.03T -2.49%
Volume 24o $324.14B 11.46%
BTC % 55.11% -0.16%
ETH % 11.81% -1.86%
Monete 33.561 +13
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Cloud CLOUD

Prezzo storico di Cloud (CLOUD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-28 2025 $0.13244 $0.121809 $0.133068 $0.121892 $3,835,567 -
Oct-27 2025 $0.120548 $0.12014 $0.133903 $0.133903 $2,261,587 -
Oct-26 2025 $0.13417 $0.126608 $0.13417 $0.130371 $1,994,409 -
Oct-25 2025 $0.130332 $0.128288 $0.140133 $0.140133 $2,088,234 -
Oct-24 2025 $0.140249 $0.13997 $0.144853 $0.140078 $1,744,181 -
Oct-23 2025 $0.138926 $0.138926 $0.148361 $0.148045 $1,701,710 -
Oct-22 2025 $0.145887 $0.145887 $0.157147 $0.151742 $2,483,732 -
Oct-21 2025 $0.152019 $0.152019 $0.162106 $0.161549 $2,342,022 -
Oct-20 2025 $0.162249 $0.160134 $0.182848 $0.161203 $4,636,823 -
Oct-19 2025 $0.161347 $0.151616 $0.164138 $0.155708 $5,302,559 -
Oct-18 2025 $0.158772 $0.13197 $0.158772 $0.13197 $3,178,867 -
Oct-17 2025 $0.130899 $0.129497 $0.139346 $0.137587 $5,061,493 -
Oct-16 2025 $0.136748 $0.133202 $0.151047 $0.135024 $5,277,183 -
Oct-15 2025 $0.135838 $0.135838 $0.156114 $0.152201 $3,815,913 -
Oct-14 2025 $0.153528 $0.151264 $0.173317 $0.170948 $4,648,549 -

Analisi storica e di mercato del prezzo di Cloud (CLOUD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 467 giorni, dal giorno 19-07-2024.