Cap Mercato $2.46T
-2.13%
Volume 24o $170.82B
39.51%
BTC % 54.02%
-0.31%
ETH % 9.44%
-0.63%
Monete
34.251
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Cloud (CLOUD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.036162 | $0.036003 | $0.036972 | $0.036972 | $390,610 | - |
| Feb-21 2026 | $0.037005 | $0.036995 | $0.037982 | $0.037641 | $369,785 | - |
| Feb-20 2026 | $0.037656 | $0.036955 | $0.037704 | $0.037233 | $440,527 | - |
| Feb-19 2026 | $0.03712 | $0.036272 | $0.03712 | $0.036968 | $487,419 | - |
| Feb-18 2026 | $0.037005 | $0.037005 | $0.039261 | $0.039103 | $917,116 | - |
| Feb-17 2026 | $0.039136 | $0.038763 | $0.04012 | $0.039692 | $449,624 | - |
| Feb-16 2026 | $0.039665 | $0.039205 | $0.040494 | $0.039233 | $427,552 | - |
| Feb-15 2026 | $0.039168 | $0.039168 | $0.042661 | $0.041613 | $670,757 | - |
| Feb-14 2026 | $0.041659 | $0.041399 | $0.042651 | $0.041718 | $425,223 | - |
| Feb-13 2026 | $0.041739 | $0.040613 | $0.041892 | $0.041361 | $467,338 | - |
| Feb-12 2026 | $0.041368 | $0.04043 | $0.042446 | $0.04194 | $686,406 | - |
| Feb-11 2026 | $0.04205 | $0.040905 | $0.043562 | $0.043562 | $952,164 | - |
| Feb-10 2026 | $0.043669 | $0.040575 | $0.046483 | $0.040575 | $1,682,570 | - |
| Feb-09 2026 | $0.040586 | $0.038595 | $0.040745 | $0.040301 | $608,016 | - |
| Feb-08 2026 | $0.040596 | $0.038816 | $0.043805 | $0.043805 | $1,102,149 | - |