Cap Mercato $3.33T
0.44%
Volume 24o $89.18B
BTC % 54.43%
-0.12%
ETH % 11.24%
0.17%
Monete
34.007
+2
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di Cloud (CLOUD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.070588 | $0.070038 | $0.071196 | $0.071196 | $499,140 | - |
| Jan-09 2026 | $0.071227 | $0.069609 | $0.071717 | $0.069609 | $597,853 | - |
| Jan-08 2026 | $0.069593 | $0.069584 | $0.073526 | $0.073288 | $849,795 | - |
| Jan-07 2026 | $0.07341 | $0.07341 | $0.077244 | $0.076536 | $691,354 | - |
| Jan-06 2026 | $0.076502 | $0.075448 | $0.078848 | $0.076124 | $1,135,084 | - |
| Jan-05 2026 | $0.076649 | $0.075433 | $0.077077 | $0.0765 | $634,452 | - |
| Jan-04 2026 | $0.076487 | $0.07565 | $0.078645 | $0.07594 | $741,295 | - |
| Jan-03 2026 | $0.075942 | $0.075705 | $0.076866 | $0.076272 | $636,316 | - |
| Jan-02 2026 | $0.076347 | $0.074928 | $0.07646 | $0.075173 | $510,077 | - |
| Jan-01 2026 | $0.075248 | $0.072653 | $0.075248 | $0.072653 | $597,788 | - |
| Dec-31 2025 | $0.073198 | $0.072592 | $0.075772 | $0.075772 | $1,083,528 | - |
| Dec-30 2025 | $0.076571 | $0.075933 | $0.077278 | $0.077278 | $514,251 | - |
| Dec-29 2025 | $0.077281 | $0.076265 | $0.077423 | $0.076265 | $533,857 | - |
| Dec-28 2025 | $0.07605 | $0.075837 | $0.078416 | $0.07747 | $1,212,983 | - |
| Dec-27 2025 | $0.077178 | $0.076694 | $0.077178 | $0.076872 | $407,948 | - |