Cap Mercato $2.62T
0.95%
Volume 24o $113.67B
-56.05%
BTC % 54.62%
0.16%
ETH % 9.66%
0.1%
Monete
34.341
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Cloud (CLOUD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.037621 | $0.037375 | $0.038066 | $0.037758 | $488,144 | - |
| Mar-13 2026 | $0.037528 | $0.037288 | $0.038448 | $0.037296 | $1,215,662 | - |
| Mar-12 2026 | $0.037298 | $0.036628 | $0.03787 | $0.03787 | $1,161,813 | - |
| Mar-11 2026 | $0.037892 | $0.037653 | $0.038421 | $0.037819 | $363,224 | - |
| Mar-10 2026 | $0.037794 | $0.037679 | $0.039197 | $0.039093 | $406,637 | - |
| Mar-09 2026 | $0.039056 | $0.037446 | $0.039307 | $0.037501 | $415,619 | - |
| Mar-08 2026 | $0.03745 | $0.037288 | $0.038679 | $0.038288 | $473,858 | - |
| Mar-07 2026 | $0.038231 | $0.036908 | $0.038539 | $0.037846 | $417,362 | - |
| Mar-06 2026 | $0.038284 | $0.03686 | $0.038877 | $0.037904 | $559,048 | - |
| Mar-05 2026 | $0.037897 | $0.036731 | $0.040737 | $0.036903 | $1,094,939 | - |
| Mar-04 2026 | $0.036738 | $0.033053 | $0.036922 | $0.033128 | $551,182 | - |
| Mar-03 2026 | $0.03313 | $0.032811 | $0.033522 | $0.033378 | $468,372 | - |
| Mar-02 2026 | $0.033574 | $0.033145 | $0.034117 | $0.033177 | $611,183 | - |
| Mar-01 2026 | $0.033169 | $0.033042 | $0.03493 | $0.034542 | $387,004 | - |
| Feb-28 2026 | $0.034608 | $0.032543 | $0.034608 | $0.033959 | $569,301 | - |