Cap Mercato $2.82T
-1.55%
Volume 24o $379.60B
1.21%
BTC % 55.24%
0.36%
ETH % 9.86%
-3.85%
Monete
34.182
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Cloud (CLOUD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.047752 | $0.045355 | $0.051019 | $0.045355 | $1,486,216 | - |
| Jan-31 2026 | $0.045051 | $0.043094 | $0.049449 | $0.048005 | $1,089,729 | - |
| Jan-30 2026 | $0.048061 | $0.048061 | $0.052324 | $0.052324 | $818,415 | - |
| Jan-29 2026 | $0.052569 | $0.052569 | $0.058736 | $0.057652 | $841,238 | - |
| Jan-28 2026 | $0.05797 | $0.05797 | $0.061673 | $0.061455 | $865,694 | - |
| Jan-27 2026 | $0.061725 | $0.061725 | $0.063729 | $0.06358 | $496,075 | - |
| Jan-26 2026 | $0.063732 | $0.063123 | $0.064325 | $0.063805 | $514,415 | - |
| Jan-25 2026 | $0.062999 | $0.062697 | $0.065091 | $0.064558 | $612,412 | - |
| Jan-24 2026 | $0.064124 | $0.06297 | $0.065567 | $0.06297 | $653,473 | - |
| Jan-23 2026 | $0.062923 | $0.059835 | $0.063888 | $0.059835 | $742,703 | - |
| Jan-22 2026 | $0.059258 | $0.059179 | $0.061405 | $0.061126 | $534,844 | - |
| Jan-21 2026 | $0.061243 | $0.060415 | $0.061976 | $0.060664 | $681,441 | - |
| Jan-20 2026 | $0.061027 | $0.060799 | $0.065187 | $0.065187 | $1,032,205 | - |
| Jan-19 2026 | $0.065285 | $0.065242 | $0.068008 | $0.068008 | $734,224 | - |
| Jan-18 2026 | $0.06902 | $0.068988 | $0.069776 | $0.069776 | $358,077 | - |