Cap Mercato $3.37T -4.33%
Volume 24o $237.73B 11.68%
BTC % 59.73% 0.55%
ETH % 8.83% -2.49%
Monete 32.049 +15
Scambi 885
Ultimo aggiornamento 26 Secondi fa
San Chan SAN

Prezzo storico di San Chan (SAN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-04 2025 $0.00542471 $0.00542471 $0.00603329 $0.00592496 $411,939 $5,109,907
Jun-03 2025 $0.0059196 $0.00587826 $0.00768005 $0.00696524 $594,832 $5,576,075
Jun-02 2025 $0.00726152 $0.00410915 $0.00730882 $0.00435643 $726,641 $6,840,122
Jun-01 2025 $0.00439241 $0.00439241 $0.00572598 $0.00572598 $580,654 $4,137,517
May-31 2025 $0.0055993 $0.00386539 $0.0057574 $0.00505061 $853,486 $5,274,372
May-30 2025 $0.00521248 $0.00520891 $0.00678856 $0.00660528 $708,433 $4,909,997
May-29 2025 $0.00660881 $0.00626374 $0.00693933 $0.00668596 $537,643 $6,225,295
May-28 2025 $0.0068353 $0.00651058 $0.0079638 $0.0079638 $834,503 $6,438,642
May-27 2025 $0.00789989 $0.00789989 $0.00992855 $0.00992855 $794,850 $7,441,450
May-26 2025 $0.00996453 $0.00992208 $0.01096 $0.010814 $537,381 $9,386,275
May-25 2025 $0.010706 $0.00926988 $0.010706 $0.010378 $564,439 $10,085,628
May-24 2025 $0.010174 $0.00954473 $0.011814 $0.01179 $1,041,064 $9,583,908
May-23 2025 $0.011959 $0.011031 $0.013977 $0.013977 $1,107,387 $11,265,654
May-22 2025 $0.013573 $0.013573 $0.016857 $0.016471 $1,275,144 $12,786,205
May-21 2025 $0.016334 $0.013007 $0.019822 $0.013007 $1,656,476 -

Analisi storica e di mercato del prezzo di San Chan (SAN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 123 giorni, dal giorno 02-02-2025.