Cap Mercato $3.49T
-2.88%
Volume 24o $194.51B
-12.32%
BTC % 61.3%
3.13%
ETH % 8.44%
2.72%
Monete
32.260
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di San Chan (SAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00671186 | $0.00671186 | $0.0074478 | $0.00687626 | $479,849 | $6,322,360 |
| Jun-25 2025 | $0.00692667 | $0.00660815 | $0.00786968 | $0.00664431 | $510,420 | $6,524,702 |
| Jun-24 2025 | $0.00663583 | $0.0063622 | $0.0071514 | $0.0071514 | $540,964 | $6,250,741 |
| Jun-23 2025 | $0.00690578 | $0.00548379 | $0.00722063 | $0.00548379 | $655,187 | $6,505,026 |
| Jun-22 2025 | $0.005428 | $0.00495264 | $0.00580808 | $0.00547389 | $489,872 | $5,113,009 |
| Jun-21 2025 | $0.00548298 | $0.00542276 | $0.00632515 | $0.00632515 | $585,437 | $5,164,799 |
| Jun-20 2025 | $0.00630226 | $0.00625838 | $0.00721116 | $0.00701279 | $518,134 | $5,936,537 |
| Jun-19 2025 | $0.00706041 | $0.00648702 | $0.00807426 | $0.00752265 | $567,516 | $6,650,688 |
| Jun-18 2025 | $0.007826 | $0.00596495 | $0.00805887 | $0.00642713 | $1,129,208 | $7,371,843 |
| Jun-17 2025 | $0.00642803 | $0.00495777 | $0.00642803 | $0.00529934 | $621,110 | $6,055,004 |
| Jun-16 2025 | $0.00588317 | $0.00580071 | $0.00669101 | $0.0062289 | $482,020 | $5,541,766 |
| Jun-15 2025 | $0.00620046 | $0.00485749 | $0.00620046 | $0.00485749 | $452,240 | $5,840,641 |
| Jun-14 2025 | $0.00487194 | $0.00466006 | $0.00523335 | $0.00493749 | $498,619 | $4,589,214 |
| Jun-13 2025 | $0.00495615 | $0.00492837 | $0.00637661 | $0.00555234 | $730,401 | $4,668,545 |
| Jun-12 2025 | $0.00561414 | $0.00538879 | $0.00633713 | $0.00590271 | $452,047 | $5,288,350 |