Cap Mercato $4.11T 2.01%
Volume 24o $204.66B -17.46%
BTC % 55.12% -0.3%
ETH % 11.94% 0.83%
Monete 33.517
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Samsunspor Fan Token SAM

Prezzo storico di Samsunspor Fan Token (SAM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.200253 $0.196916 $0.202637 $0.197392 $31,396 $409,710
Oct-24 2025 $0.202637 $0.194438 $0.202637 $0.196837 $25,939 $414,587
Oct-23 2025 $0.196793 $0.19259 $0.199869 $0.197788 $171,876 $402,630
Oct-22 2025 $0.197648 $0.193916 $0.197751 $0.195384 $58,564 $404,380
Oct-21 2025 $0.193735 $0.193735 $0.206054 $0.200274 $252,728 $396,375
Oct-20 2025 $0.199885 $0.194154 $0.200546 $0.195402 $20,046 $408,957
Oct-19 2025 $0.195291 $0.193645 $0.196627 $0.194048 $25,945 $399,558
Oct-18 2025 $0.194177 $0.193118 $0.199646 $0.198847 $27,333 $397,279
Oct-17 2025 $0.194768 $0.191275 $0.196376 $0.195254 $69,224 $398,487
Oct-16 2025 $0.195479 $0.195458 $0.199766 $0.196972 $71,946 $399,942
Oct-15 2025 $0.197051 $0.194536 $0.202175 $0.196165 $91,233 $403,158
Oct-14 2025 $0.194884 $0.190378 $0.20223 $0.195126 $95,222 $398,725
Oct-13 2025 $0.194145 $0.191173 $0.195798 $0.193888 $57,185 $397,212
Oct-12 2025 $0.193571 $0.191765 $0.194908 $0.192504 $43,328 $396,039
Oct-11 2025 $0.192699 $0.186259 $0.202136 $0.196017 $55,935 $394,255

Analisi storica e di mercato del prezzo di Samsunspor Fan Token (SAM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1431 giorni, dal giorno 25-11-2021.