Cap Mercato $2.44T
-0.99%
Volume 24o $167.66B
11.93%
BTC % 55.54%
0.16%
ETH % 11.96%
-1.17%
Monete
29.401
+19
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di Samsunspor Fan Token (SAM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.581921 | $0.573223 | $0.597589 | $0.592307 | $64,969 | $1,498,413 |
| Nov-03 2024 | $0.594526 | $0.586928 | $0.61352 | $0.61352 | $58,457 | $1,530,869 |
| Nov-02 2024 | $0.61352 | $0.59808 | $0.623426 | $0.607404 | $63,380 | $1,579,778 |
| Nov-01 2024 | $0.610611 | $0.607195 | $0.626077 | $0.626077 | $44,996 | $1,572,288 |
| Oct-31 2024 | $0.62616 | $0.623102 | $0.63815 | $0.634443 | $41,409 | $1,612,326 |
| Oct-30 2024 | $0.634596 | $0.632346 | $0.648417 | $0.644943 | $58,922 | $1,634,049 |
| Oct-29 2024 | $0.653089 | $0.632896 | $0.653089 | $0.643229 | $59,084 | $1,681,666 |
| Oct-28 2024 | $0.638339 | $0.630827 | $0.642702 | $0.63361 | $65,819 | $1,643,687 |
| Oct-27 2024 | $0.633457 | $0.630567 | $0.650848 | $0.630567 | $52,666 | $1,631,116 |
| Oct-26 2024 | $0.630557 | $0.614191 | $0.663467 | $0.623126 | $279,049 | $1,623,648 |
| Oct-25 2024 | $0.636252 | $0.624481 | $0.640378 | $0.635348 | $88,864 | $1,638,313 |
| Oct-24 2024 | $0.635047 | $0.626526 | $0.653906 | $0.641606 | $328,320 | $1,635,208 |
| Oct-23 2024 | $0.647983 | $0.635905 | $0.669956 | $0.669956 | $136,542 | $1,668,518 |
| Oct-22 2024 | $0.668018 | $0.660198 | $0.700193 | $0.690346 | $287,474 | $1,720,108 |
| Oct-21 2024 | $0.679908 | $0.678758 | $0.700832 | $0.688934 | $60,486 | $1,750,723 |