Cap Mercato $2.37T
-1.78%
Volume 24o $134.24B
17.83%
BTC % 52.9%
0.69%
ETH % 13.64%
-1.32%
Monete
28.587
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Samsunspor Fan Token (SAM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $1.5848 | $1.4896 | $1.5932 | $1.5653 | $1,029 | $4,080,975 |
| Aug-24 2024 | $1.5641 | $1.5133 | $1.6709 | $1.5826 | $842 | $4,027,586 |
| Aug-23 2024 | $1.5833 | $1.3836 | $1.7611 | $1.4033 | $9,477 | $4,076,971 |
| Aug-22 2024 | $1.4064 | $1.3453 | $1.5079 | $1.4875 | $350 | $3,621,628 |
| Aug-21 2024 | $1.4882 | $1.4114 | $1.5978 | $1.4114 | $1,980 | $3,832,193 |
| Aug-20 2024 | $1.4124 | $1.3655 | $1.6010 | $1.4918 | $2,034 | $3,636,955 |
| Aug-19 2024 | $1.4893 | $1.3375 | $1.5668 | $1.4428 | $11,238 | $3,834,928 |
| Aug-18 2024 | $1.4427 | $1.2189 | $2.0653 | $1.2630 | $5,699 | $3,714,916 |
| Aug-17 2024 | $1.2784 | $1.2317 | $1.5110 | $1.5054 | $73 | $3,291,888 |
| Aug-16 2024 | $1.4776 | $1.3539 | $1.5539 | $1.5046 | $2,364 | $3,804,931 |
| Aug-15 2024 | $1.5405 | $1.4716 | $1.6309 | $1.4937 | $191 | $3,966,736 |
| Aug-14 2024 | $1.4952 | $1.3960 | $1.5732 | $1.3960 | $750 | $3,850,272 |
| Aug-13 2024 | $1.4014 | $1.3467 | $1.5265 | $1.5265 | $477 | $3,608,703 |
| Aug-12 2024 | $1.5154 | $1.2762 | $1.5607 | $1.4849 | $2,188 | $3,902,074 |
| Aug-11 2024 | $1.4852 | $1.4128 | $1.5695 | $1.4167 | $645 | $3,824,451 |