Cap Mercato $3.08T
-1.16%
Volume 24o $260.13B
11.22%
BTC % 55.26%
0.19%
ETH % 11.06%
1.08%
Monete
33.840
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SALVIUM (SAL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.042201 | $0.042201 | $0.043153 | $0.042773 | $16,403 | - |
| Dec-16 2025 | $0.042634 | $0.042387 | $0.043701 | $0.043272 | $13,346 | - |
| Dec-15 2025 | $0.043447 | $0.042419 | $0.046096 | $0.043679 | $20,075 | - |
| Dec-14 2025 | $0.043739 | $0.043229 | $0.044943 | $0.044943 | $13,543 | - |
| Dec-13 2025 | $0.044951 | $0.043977 | $0.045754 | $0.045215 | $15,781 | - |
| Dec-12 2025 | $0.045603 | $0.045603 | $0.049432 | $0.049432 | $13,812 | - |
| Dec-11 2025 | $0.049459 | $0.045138 | $0.049512 | $0.047771 | $18,033 | - |
| Dec-10 2025 | $0.04765 | $0.045716 | $0.048218 | $0.045969 | $18,741 | - |
| Dec-09 2025 | $0.045926 | $0.045677 | $0.047562 | $0.047562 | $14,090 | - |
| Dec-08 2025 | $0.047547 | $0.045726 | $0.047547 | $0.04622 | $18,884 | - |
| Dec-07 2025 | $0.046122 | $0.045796 | $0.048817 | $0.048817 | $14,061 | - |
| Dec-06 2025 | $0.048119 | $0.048119 | $0.051025 | $0.049034 | $15,783 | - |
| Dec-05 2025 | $0.048989 | $0.048799 | $0.054479 | $0.052848 | $25,904 | - |
| Dec-04 2025 | $0.051846 | $0.051755 | $0.053416 | $0.05308 | $22,925 | - |
| Dec-03 2025 | $0.054425 | $0.054246 | $0.057619 | $0.055668 | $17,691 | - |