Cap Mercato $2.80T
-1.77%
Volume 24o $374.25B
-3.03%
BTC % 55.22%
0.52%
ETH % 9.8%
-4.08%
Monete
34.182
+2
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di SALVIUM (SAL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.025251 | $0.025251 | $0.026696 | $0.025293 | $14,905 | - |
| Jan-31 2026 | $0.025246 | $0.025246 | $0.028649 | $0.027927 | $8,915 | - |
| Jan-30 2026 | $0.027943 | $0.027524 | $0.029674 | $0.029079 | $11,037 | - |
| Jan-29 2026 | $0.028945 | $0.028135 | $0.029742 | $0.029581 | $9,294 | - |
| Jan-28 2026 | $0.029561 | $0.028977 | $0.032406 | $0.030415 | $22,248 | - |
| Jan-27 2026 | $0.032125 | $0.032125 | $0.035029 | $0.034552 | $9,786 | - |
| Jan-26 2026 | $0.034371 | $0.033304 | $0.034424 | $0.034208 | $8,833 | - |
| Jan-25 2026 | $0.034245 | $0.033702 | $0.03585 | $0.035843 | $12,308 | - |
| Jan-24 2026 | $0.035625 | $0.035625 | $0.037338 | $0.036687 | $9,508 | - |
| Jan-23 2026 | $0.036748 | $0.035847 | $0.038579 | $0.036989 | $11,477 | - |
| Jan-22 2026 | $0.03648 | $0.035193 | $0.037493 | $0.0352 | $8,694 | - |
| Jan-21 2026 | $0.034716 | $0.034399 | $0.037189 | $0.036271 | $9,748 | - |
| Jan-20 2026 | $0.03669 | $0.036312 | $0.043919 | $0.043919 | $15,293 | - |
| Jan-19 2026 | $0.045251 | $0.033759 | $0.045251 | $0.035853 | $32,152 | - |
| Jan-18 2026 | $0.035824 | $0.035528 | $0.038135 | $0.037035 | $10,531 | - |