Cap Mercato $2.40T
-3.69%
Volume 24o $203.95B
50.33%
BTC % 53.82%
-0.76%
ETH % 9.35%
-0.96%
Monete
34.254
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di SALVIUM (SAL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.033437 | $0.030893 | $0.034909 | $0.034306 | $54,650 | - |
| Feb-21 2026 | $0.035762 | $0.031724 | $0.037486 | $0.037275 | $67,288 | - |
| Feb-20 2026 | $0.041919 | $0.027701 | $0.041954 | $0.028308 | $80,062 | - |
| Feb-19 2026 | $0.028327 | $0.024696 | $0.03119 | $0.024696 | $61,215 | - |
| Feb-18 2026 | $0.024659 | $0.023262 | $0.025799 | $0.023262 | $42,192 | - |
| Feb-17 2026 | $0.02335 | $0.021718 | $0.023458 | $0.021797 | $26,169 | - |
| Feb-16 2026 | $0.021641 | $0.019744 | $0.021641 | $0.02025 | $21,182 | - |
| Feb-15 2026 | $0.020536 | $0.020473 | $0.022242 | $0.021488 | $18,968 | - |
| Feb-14 2026 | $0.021565 | $0.021565 | $0.023323 | $0.02297 | $16,015 | - |
| Feb-13 2026 | $0.0231 | $0.02303 | $0.02503 | $0.02503 | $17,232 | - |
| Feb-12 2026 | $0.025011 | $0.022937 | $0.02504 | $0.023183 | $20,363 | - |
| Feb-11 2026 | $0.023779 | $0.023779 | $0.026424 | $0.026424 | $20,405 | - |
| Feb-10 2026 | $0.026432 | $0.02502 | $0.027161 | $0.027161 | $25,295 | - |
| Feb-09 2026 | $0.026643 | $0.024321 | $0.026672 | $0.024781 | $27,749 | - |
| Feb-08 2026 | $0.025092 | $0.023824 | $0.025092 | $0.024396 | $17,950 | - |