Cap Mercato $2.66T
2.42%
Volume 24o $149.12B
23.99%
BTC % 54.6%
0.2%
ETH % 9.87%
1.82%
Monete
34.341
+1
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di SALVIUM (SAL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.023077 | $0.022592 | $0.023712 | $0.023712 | $18,844 | - |
| Mar-13 2026 | $0.023777 | $0.022791 | $0.024077 | $0.023312 | $18,112 | - |
| Mar-12 2026 | $0.023166 | $0.022686 | $0.023434 | $0.023057 | $17,027 | - |
| Mar-11 2026 | $0.022926 | $0.022824 | $0.024181 | $0.023959 | $20,387 | - |
| Mar-10 2026 | $0.023715 | $0.023715 | $0.025961 | $0.025033 | $22,575 | - |
| Mar-09 2026 | $0.025004 | $0.024074 | $0.025549 | $0.024268 | $21,419 | - |
| Mar-08 2026 | $0.024336 | $0.02422 | $0.024961 | $0.024529 | $18,966 | - |
| Mar-07 2026 | $0.024462 | $0.024462 | $0.027367 | $0.027367 | $20,595 | - |
| Mar-06 2026 | $0.027334 | $0.026434 | $0.029979 | $0.029596 | $31,329 | - |
| Mar-05 2026 | $0.029454 | $0.028325 | $0.03253 | $0.029717 | $65,700 | - |
| Mar-04 2026 | $0.029075 | $0.025217 | $0.029585 | $0.025931 | $46,029 | - |
| Mar-03 2026 | $0.025909 | $0.024259 | $0.025909 | $0.025509 | $34,542 | - |
| Mar-02 2026 | $0.025394 | $0.0241 | $0.026004 | $0.024306 | $30,433 | - |
| Mar-01 2026 | $0.024048 | $0.023761 | $0.026762 | $0.025948 | $31,939 | - |
| Feb-28 2026 | $0.025772 | $0.024682 | $0.032882 | $0.029201 | $48,878 | - |