Cap Mercato $3.32T
0.23%
Volume 24o $114.35B
-72.31%
BTC % 54.45%
-0.03%
ETH % 11.23%
-0.08%
Monete
34.005
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SALVIUM (SAL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.035276 | $0.030049 | $0.035404 | $0.033458 | $20,961 | - |
| Jan-08 2026 | $0.033474 | $0.032491 | $0.03551 | $0.033056 | $20,538 | - |
| Jan-07 2026 | $0.03251 | $0.032244 | $0.038207 | $0.038207 | $21,987 | - |
| Jan-06 2026 | $0.039078 | $0.03098 | $0.041358 | $0.031622 | $60,874 | - |
| Jan-05 2026 | $0.031558 | $0.028865 | $0.031881 | $0.028925 | $12,343 | - |
| Jan-04 2026 | $0.028928 | $0.028885 | $0.030132 | $0.029855 | $6,332 | - |
| Jan-03 2026 | $0.029876 | $0.029787 | $0.030796 | $0.030613 | $8,562 | - |
| Jan-02 2026 | $0.030286 | $0.03021 | $0.032277 | $0.032277 | $10,302 | - |
| Jan-01 2026 | $0.032223 | $0.031436 | $0.032612 | $0.032157 | $16,028 | - |
| Dec-31 2025 | $0.032199 | $0.031837 | $0.033617 | $0.033617 | $14,051 | - |
| Dec-30 2025 | $0.034256 | $0.031559 | $0.037137 | $0.032388 | $21,686 | - |
| Dec-29 2025 | $0.032391 | $0.032334 | $0.035865 | $0.03472 | $17,998 | - |
| Dec-28 2025 | $0.034952 | $0.032995 | $0.036803 | $0.036748 | $14,613 | - |
| Dec-27 2025 | $0.036769 | $0.030758 | $0.041836 | $0.030758 | $38,391 | - |
| Dec-26 2025 | $0.030662 | $0.025291 | $0.031757 | $0.025291 | $41,326 | - |