Cap Mercato $2.60T
-0.6%
Volume 24o $126.90B
13.55%
BTC % 51.9%
-0.25%
ETH % 15.17%
0.59%
Monete
28.271
+2
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di Saltmarble (SML), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.458377 | $0.458377 | $0.458377 | $0.458377 | - | - |
| Jul-26 2024 | $0.458377 | $0.458377 | $0.458377 | $0.458377 | - | - |
| Jul-25 2024 | $0.458377 | $0.458377 | $0.458377 | $0.458377 | - | - |
| Jul-24 2024 | $0.458377 | $0.458377 | $0.458377 | $0.458377 | - | - |
| Jul-23 2024 | $0.458377 | $0.458377 | $0.458377 | $0.458377 | - | - |
| Jul-22 2024 | $0.458377 | $0.458377 | $0.458596 | $0.458479 | - | - |
| Jul-21 2024 | $0.458601 | $0.458499 | $0.458654 | $0.458569 | - | - |
| Jul-20 2024 | $0.458596 | $0.458551 | $0.458789 | $0.458789 | - | - |
| Jul-19 2024 | $0.458813 | $0.458267 | $0.458813 | $0.458527 | - | - |
| Jul-18 2024 | $0.458374 | $0.458311 | $0.458518 | $0.458411 | - | - |
| Jul-17 2024 | $0.45842 | $0.45842 | $0.45883 | $0.458663 | - | - |
| Jul-16 2024 | $0.458945 | $0.458534 | $0.458945 | $0.458607 | - | - |
| Jul-15 2024 | $0.458722 | $0.458556 | $0.459073 | $0.458556 | - | - |
| Jul-14 2024 | $0.458508 | $0.458499 | $0.458737 | $0.458506 | - | - |
| Jul-13 2024 | $0.458581 | $0.458441 | $0.458605 | $0.458467 | - | - |