Cap Mercato $4.06T
-3.61%
Volume 24o $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di Salad (SALD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00001142 | $0.00001119 | $0.00001407 | $0.00001407 | - | $863 |
| Aug-17 2025 | $0.00001407 | $0.00001407 | $0.00001418 | $0.0000141 | - | $1,064 |
| Aug-16 2025 | $0.0000141 | $0.0000141 | $0.0000141 | $0.0000141 | - | $1,067 |
| Aug-15 2025 | $0.0000141 | $0.0000141 | $0.00001445 | $0.00001445 | - | $1,067 |
| Aug-14 2025 | $0.00001445 | $0.00001345 | $0.00001541 | $0.00001345 | - | $1,093 |
| Aug-13 2025 | $0.00001345 | $0.00001345 | $0.00001345 | $0.00001345 | - | $1,017 |
| Aug-12 2025 | $0.00001345 | $0.00001345 | $0.00001345 | $0.00001345 | - | $1,017 |
| Aug-11 2025 | $0.00001345 | $0.00001338 | $0.00001353 | $0.00001353 | - | $1,017 |
| Aug-10 2025 | $0.00001342 | $0.00001239 | $0.00001342 | $0.00001239 | - | $1,015 |
| Aug-09 2025 | $0.00001239 | $0.0000118 | $0.00001455 | $0.00001455 | - | $937 |
| Aug-08 2025 | $0.00001455 | $0.00001318 | $0.00001455 | $0.00001318 | - | $1,101 |
| Aug-07 2025 | $0.0000124 | $0.0000124 | $0.00002505 | $0.00002505 | - | $938 |
| Aug-06 2025 | $0.00002505 | $0.00002262 | $0.00002505 | $0.00002262 | - | $1,895 |
| Aug-05 2025 | $0.00002262 | $0.00001945 | $0.00002262 | $0.00002058 | $189 | $1,711 |
| Aug-04 2025 | $0.00002058 | $0.00001978 | $0.00003109 | $0.00003109 | $751 | $1,557 |