Cap Mercato $3.19T
3.25%
Volume 24o $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Salad (SALD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000068687 | $0.0000067649 | $0.0000068687 | $0.0000067649 | - | $519 |
| Dec-17 2025 | $0.0000067649 | $0.0000064548 | $0.0000075784 | $0.0000074993 | - | $512 |
| Dec-16 2025 | $0.0000074993 | $0.0000074993 | $0.000008007 | $0.000008007 | - | $567 |
| Dec-15 2025 | $0.000008007 | $0.0000079631 | $0.000008007 | $0.0000079631 | - | $605 |
| Dec-14 2025 | $0.0000079631 | $0.0000079631 | $0.0000079631 | $0.0000079631 | - | $602 |
| Dec-13 2025 | $0.0000079631 | $0.0000079631 | $0.0000079631 | $0.0000079631 | - | $602 |
| Dec-12 2025 | $0.0000078093 | $0.0000078093 | $0.0000089079 | $0.0000089079 | - | $590 |
| Dec-11 2025 | $0.0000089079 | $0.0000089079 | $0.00001372 | $0.00001372 | - | $674 |
| Dec-10 2025 | $0.00001372 | $0.00001001 | $0.00001793 | $0.00001001 | - | $1,037 |
| Dec-09 2025 | $0.00001001 | $0.0000085944 | $0.00001001 | $0.0000085944 | - | $757 |
| Dec-08 2025 | $0.0000085944 | $0.0000085944 | $0.00001724 | $0.00001724 | - | $650 |
| Dec-07 2025 | $0.00001724 | $0.00001496 | $0.00001724 | $0.00001496 | - | $1,304 |
| Dec-06 2025 | $0.00001496 | $0.00001358 | $0.00001496 | $0.00001358 | - | $1,131 |
| Dec-05 2025 | $0.00001358 | $0.00001358 | $0.00001504 | $0.00001504 | - | $1,027 |
| Dec-04 2025 | $0.00001504 | $0.00001504 | $0.00001655 | $0.00001655 | - | $1,138 |