Cap Mercato $4.12T
2.23%
Volume 24o $194.52B
-26.13%
BTC % 55.07%
-0.5%
ETH % 11.99%
1.33%
Monete
33.517
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di Salad (SALD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00001137 | $0.00001132 | $0.00001137 | $0.00001132 | - | $860 |
| Oct-24 2025 | $0.00001132 | $0.00001132 | $0.00001132 | $0.00001132 | - | $856 |
| Oct-23 2025 | $0.00001132 | $0.00001 | $0.00001132 | $0.00001012 | - | $856 |
| Oct-22 2025 | $0.00001012 | $0.00001012 | $0.00001038 | $0.00001038 | - | $766 |
| Oct-21 2025 | $0.00001038 | $0.00001026 | $0.00001038 | $0.00001026 | - | $786 |
| Oct-20 2025 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | $776 |
| Oct-19 2025 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | $776 |
| Oct-18 2025 | $0.00001026 | $0.00001006 | $0.00001026 | $0.00001006 | - | $776 |
| Oct-17 2025 | $0.00001006 | $0.0000090969 | $0.00001076 | $0.0000090969 | - | $761 |
| Oct-16 2025 | $0.0000090969 | $0.0000076182 | $0.0000090969 | $0.0000076182 | - | $688 |
| Oct-15 2025 | $0.0000076182 | $0.0000075787 | $0.0000077198 | $0.0000075787 | - | $576 |
| Oct-14 2025 | $0.0000075787 | $0.0000075787 | $0.0000075787 | $0.0000075787 | - | $573 |
| Oct-13 2025 | $0.0000075787 | $0.0000068341 | $0.0000075787 | $0.0000068341 | - | $573 |
| Oct-12 2025 | $0.0000068341 | $0.0000068341 | $0.0000068341 | $0.0000068341 | - | $517 |
| Oct-11 2025 | $0.0000068341 | $0.0000068341 | $0.0000079426 | $0.0000079426 | - | $517 |