Cap Mercato $4.22T
1.85%
Volume 24o $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Salad (SALD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002205 | $0.00002201 | $0.00002205 | $0.00002201 | - | $1,668 |
| Sep-08 2025 | $0.00002201 | $0.00002123 | $0.00002201 | $0.00002123 | - | $1,665 |
| Sep-07 2025 | $0.00002123 | $0.00002123 | $0.00002284 | $0.00002261 | - | $1,606 |
| Sep-06 2025 | $0.00002261 | $0.00002261 | $0.00002261 | $0.00002261 | - | $1,710 |
| Sep-05 2025 | $0.00002261 | $0.00002261 | $0.0000244 | $0.0000244 | - | $1,710 |
| Sep-04 2025 | $0.0000244 | $0.00002315 | $0.00003389 | $0.0000237 | - | $1,845 |
| Sep-03 2025 | $0.0000237 | $0.0000206 | $0.0000237 | $0.0000211 | - | $1,793 |
| Sep-02 2025 | $0.00001858 | $0.00001858 | $0.00001946 | $0.00001946 | - | $1,405 |
| Sep-01 2025 | $0.00001946 | $0.00001946 | $0.00001946 | $0.00001946 | - | $1,472 |
| Aug-31 2025 | $0.00001946 | $0.00001788 | $0.00001946 | $0.00001788 | $47 | $1,472 |
| Aug-30 2025 | $0.00001788 | $0.00001788 | $0.00001788 | $0.00001788 | - | $1,352 |
| Aug-29 2025 | $0.00001788 | $0.00001788 | $0.00001965 | $0.00001965 | - | $1,352 |
| Aug-28 2025 | $0.00001965 | $0.00001941 | $0.00001965 | $0.00001941 | - | $1,486 |
| Aug-27 2025 | $0.00001941 | $0.00001941 | $0.00001941 | $0.00001941 | - | $1,468 |
| Aug-26 2025 | $0.00001941 | $0.00001927 | $0.00001972 | $0.00001972 | - | $1,468 |