Cap Mercato $2.40T
-3.1%
Volume 24o $186.02B
15.91%
BTC % 51.96%
1.05%
ETH % 15.14%
-1.71%
Monete
28.359
+22
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.00293242 | $0.00285353 | $0.00332119 | $0.00331667 | $379,234 | $221,723 |
Jul-31 2024 | $0.00333167 | $0.00333167 | $0.0036664 | $0.00350024 | $252,580 | $251,910 |
Jul-30 2024 | $0.00349163 | $0.0034109 | $0.00393824 | $0.00388943 | $356,153 | $264,005 |
Jul-29 2024 | $0.00389776 | $0.00382936 | $0.00411454 | $0.00400487 | $425,583 | $294,713 |
Jul-28 2024 | $0.00401609 | $0.00401609 | $0.00418566 | $0.00401913 | $434,293 | $303,660 |
Jul-27 2024 | $0.0040376 | $0.00402722 | $0.0043298 | $0.00428072 | $438,292 | $305,286 |
Jul-26 2024 | $0.00422369 | $0.00402567 | $0.00436013 | $0.00417074 | $560,670 | $319,356 |
Jul-25 2024 | $0.00424566 | $0.00402836 | $0.00458878 | $0.00421747 | $498,053 | $321,018 |
Jul-24 2024 | $0.0042414 | $0.003926 | $0.00482259 | $0.003926 | $517,346 | $320,696 |
Jul-23 2024 | $0.00398218 | $0.00394852 | $0.00414364 | $0.00410473 | $302,080 | $301,096 |
Jul-22 2024 | $0.00412411 | $0.00400378 | $0.0043022 | $0.00400378 | $472,421 | $311,827 |
Jul-21 2024 | $0.00397246 | $0.00390668 | $0.00421613 | $0.00407366 | $359,319 | $300,361 |
Jul-20 2024 | $0.00413772 | $0.00413772 | $0.0045123 | $0.00421654 | $335,798 | $312,857 |
Jul-19 2024 | $0.00417577 | $0.00390849 | $0.00430572 | $0.00428008 | $370,706 | $315,733 |
Jul-18 2024 | $0.00427066 | $0.00424693 | $0.00538165 | $0.00525645 | $484,070 | $322,908 |