Cap Mercato $4.10T -1.58%
Volume 24o $370.23B 0.8%
BTC % 55.19% 0.05%
ETH % 12.3% -0.16%
Monete 32.814 +11
Scambi 885
Ultimo aggiornamento 59 Secondi fa
Sakaryaspor Token SKRY

Prezzo storico di Sakaryaspor Token (SKRY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.041477 $0.040605 $0.042711 $0.040751 $32,799 -
Aug-18 2025 $0.040744 $0.040719 $0.042477 $0.042155 $14,035 -
Aug-17 2025 $0.04219 $0.04219 $0.042972 $0.042972 $16,192 -
Aug-16 2025 $0.042965 $0.042728 $0.043034 $0.042733 $14,493 -
Aug-15 2025 $0.04271 $0.042169 $0.042749 $0.042389 $38,111 -
Aug-14 2025 $0.042374 $0.040507 $0.044122 $0.044094 $19,125 -
Aug-13 2025 $0.044132 $0.044073 $0.044845 $0.044461 $37,112 -
Aug-12 2025 $0.044453 $0.044421 $0.045833 $0.045638 $21,282 -
Aug-11 2025 $0.045632 $0.042759 $0.047824 $0.047562 $38,154 -
Aug-10 2025 $0.047587 $0.045471 $0.048579 $0.048579 $29,081 -
Aug-09 2025 $0.048671 $0.047503 $0.048714 $0.047614 $15,487 -
Aug-08 2025 $0.04756 $0.047441 $0.0479 $0.047566 $18,433 -
Aug-07 2025 $0.047598 $0.045913 $0.052836 $0.046044 $4,954 -
Aug-06 2025 $0.046044 $0.044586 $0.048026 $0.047946 $6,282 -
Aug-05 2025 $0.048006 $0.044534 $0.048006 $0.0448 $3,820 -

Analisi storica e di mercato del prezzo di Sakaryaspor Token (SKRY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1298 giorni, dal giorno 30-01-2022.