Cap Mercato $4.11T 2.15%
Volume 24o $203.28B -19.74%
BTC % 55.13% -0.32%
ETH % 11.96% 1.17%
Monete 33.517
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Sakaryaspor Token SKRY

Prezzo storico di Sakaryaspor Token (SKRY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.033656 $0.033656 $0.033656 $0.033656 - -
Oct-24 2025 $0.033656 $0.033656 $0.033656 $0.033656 - -
Oct-23 2025 $0.033656 $0.033518 $0.033656 $0.033571 - -
Oct-22 2025 $0.033576 $0.033048 $0.033588 $0.033079 $23,874 -
Oct-21 2025 $0.03304 $0.03304 $0.033121 $0.033117 $20,766 -
Oct-20 2025 $0.033111 $0.033022 $0.033165 $0.033142 $26,712 -
Oct-19 2025 $0.033123 $0.033123 $0.033267 $0.033244 $19,683 -
Oct-18 2025 $0.033265 $0.030345 $0.033314 $0.030401 $15,921 -
Oct-17 2025 $0.030416 $0.030332 $0.03111 $0.03038 $27,762 -
Oct-16 2025 $0.030385 $0.030334 $0.032529 $0.032489 $26,057 -
Oct-15 2025 $0.032478 $0.032478 $0.032561 $0.032537 $28,191 -
Oct-14 2025 $0.032539 $0.032527 $0.032612 $0.03256 $20,090 -
Oct-13 2025 $0.032559 $0.032559 $0.032942 $0.032942 $32,160 -
Oct-12 2025 $0.03283 $0.03283 $0.033317 $0.033176 $20,047 -
Oct-11 2025 $0.033235 $0.033034 $0.03329 $0.033259 $17,296 -

Analisi storica e di mercato del prezzo di Sakaryaspor Token (SKRY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1365 giorni, dal giorno 30-01-2022.