Cap Mercato $2.18T
-2.19%
Volume 24o $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Sakaryaspor Token (SKRY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.102725 | $0.098609 | $0.107421 | $0.099783 | $144 | - |
| Aug-30 2024 | $0.099783 | $0.096844 | $0.10008 | $0.09798 | $514 | - |
| Aug-29 2024 | $0.097977 | $0.097977 | $0.104469 | $0.104243 | $289 | - |
| Aug-28 2024 | $0.104177 | $0.102768 | $0.113679 | $0.104598 | $1,390 | - |
| Aug-27 2024 | $0.104556 | $0.104556 | $0.105215 | $0.104673 | $31 | - |
| Aug-26 2024 | $0.104587 | $0.104343 | $0.105849 | $0.104343 | $31 | - |
| Aug-25 2024 | $0.10431 | $0.103381 | $0.10682 | $0.103381 | $78 | - |
| Aug-24 2024 | $0.103381 | $0.103381 | $0.116635 | $0.107799 | $894 | - |
| Aug-23 2024 | $0.107799 | $0.100868 | $0.111375 | $0.110999 | $522 | - |
| Aug-22 2024 | $0.111007 | $0.110139 | $0.119721 | $0.11022 | $292 | - |
| Aug-21 2024 | $0.121141 | $0.114936 | $0.125973 | $0.125922 | $49 | - |
| Aug-20 2024 | $0.125949 | $0.103724 | $0.125949 | $0.105441 | $817 | - |
| Aug-19 2024 | $0.105373 | $0.104218 | $0.106852 | $0.106845 | $65 | - |
| Aug-18 2024 | $0.106842 | $0.106842 | $0.111495 | $0.111401 | $126 | - |
| Aug-17 2024 | $0.111401 | $0.111401 | $0.114372 | $0.111401 | $46 | - |