Cap Mercato R47.50T
0.58%
Volume 24o R2.90T
-11.22%
BTC % 50.56%
-0.75%
ETH % 16.07%
-0.31%
Monete
28.204
+33
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ZAR | Capitalizzazione ZAR |
---|---|---|---|---|---|---|
Aug-16 2023 | R1,858,836,606,847 | R1,858,836,606,847 | R1,858,836,606,847 | R1,858,836,606,847 | - | - |
Aug-15 2023 | R1,858,836,606,847 | R1,858,836,606,847 | R1,858,836,606,847 | R1,858,836,606,847 | - | - |
Aug-14 2023 | R1,858,836,606,847 | R1,858,836,606,847 | R1,858,836,606,847 | R1,858,836,606,847 | - | - |
Aug-13 2023 | R1,858,836,606,847 | R1,858,836,606,847 | R1,858,836,606,847 | R1,858,836,606,847 | - | - |
Aug-12 2023 | R1,858,836,606,847 | R1,858,836,606,847 | R1,858,836,606,847 | R1,858,836,606,847 | - | - |
Aug-11 2023 | R1,858,836,606,847 | R1,858,836,606,847 | R1,858,836,606,847 | R1,858,836,606,847 | - | - |
Aug-10 2023 | R1,858,836,606,847 | R1,858,368,463,993 | R1,865,172,552,012 | R1,864,378,867,906 | - | - |
Aug-09 2023 | R1,865,190,916,761 | R1,386,053,534,799 | R1,869,193,068,515 | R1,388,745,315,116 | R21,793 | - |
Aug-08 2023 | R1,388,936,016,851 | R1,324,287,976,367 | R1,389,351,105,524 | R1,324,287,976,367 | R1,437 | - |
Aug-07 2023 | R1,323,628,225,280 | R1,275,946,548,614 | R1,329,860,727,086 | R1,275,946,548,614 | R2,057 | - |
Aug-06 2023 | R1,274,416,088,927 | R1,061,828,643,671 | R1,278,210,668,787 | R1,061,828,643,671 | R12,652 | - |
Aug-05 2023 | R1,061,828,643,671 | R1,059,056,008,129 | R1,061,828,643,671 | R1,059,808,762,600 | - | - |
Aug-04 2023 | R1,058,813,884,911 | R1,041,868,227,750 | R1,060,035,603,344 | R1,051,570,706,037 | R604 | - |
Aug-03 2023 | R1,051,570,706,037 | R1,048,850,402,779 | R1,055,570,086,255 | R1,055,101,907,616 | - | - |
Aug-02 2023 | R1,054,737,172,407 | R1,014,896,247,576 | R1,056,254,565,887 | R1,023,948,659,868 | R1,898 | - |
Analisi storica e di mercato del prezzo di Saitama Inu 2.0 (SAITAMA2.0), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rand sudafricano, analizzando 42 giorni, dal giorno 12-06-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 18.3046 ZAR.