Cap Mercato $3.14T
0.92%
Volume 24o $131.18B
-2.15%
BTC % 59.9%
-0.28%
ETH % 6.94%
-0.72%
Monete
31.701
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Sagittarius (SAGIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00045827 | $0.00044426 | $0.00047142 | $0.00045192 | $759 | - |
| Apr-26 2025 | $0.00045192 | $0.0004493 | $0.00048722 | $0.00048722 | - | - |
| Apr-25 2025 | $0.00048722 | $0.00046501 | $0.00048722 | $0.00046507 | - | - |
| Apr-24 2025 | $0.00046507 | $0.00045546 | $0.00046507 | $0.00045546 | - | - |
| Apr-23 2025 | $0.00045546 | $0.0004115 | $0.00048657 | $0.0004115 | $4,980 | - |
| Apr-22 2025 | $0.0004115 | $0.00033486 | $0.0004115 | $0.00033486 | $1,614 | - |
| Apr-21 2025 | $0.00033486 | $0.00032688 | $0.00034015 | $0.000328 | - | - |
| Apr-20 2025 | $0.000328 | $0.000328 | $0.00035238 | $0.0003467 | $480 | - |
| Apr-19 2025 | $0.0003467 | $0.00033551 | $0.00035057 | $0.00033551 | - | - |
| Apr-18 2025 | $0.00033551 | $0.00033551 | $0.0003475 | $0.00034498 | - | - |
| Apr-17 2025 | $0.00034498 | $0.0003272 | $0.0003489 | $0.00032932 | - | - |
| Apr-16 2025 | $0.00032932 | $0.00029628 | $0.00035306 | $0.00035306 | - | - |
| Apr-15 2025 | $0.00035306 | $0.00035306 | $0.00037024 | $0.00036064 | - | - |
| Apr-14 2025 | $0.00036375 | $0.00034906 | $0.00036692 | $0.00035401 | - | - |
| Apr-13 2025 | $0.00035401 | $0.00034319 | $0.0003656 | $0.00034484 | $2,502 | - |