Cap Mercato $3.40T
1.53%
Volume 24o $242.11B
-5.87%
BTC % 54.69%
0.03%
ETH % 11.61%
2.41%
Monete
33.779
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Sagittarius (SAGIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00008879 | $0.00008879 | $0.00009432 | $0.00009263 | - | - |
| Dec-07 2025 | $0.00008672 | $0.00008672 | $0.00009118 | $0.0000882 | $369 | - |
| Dec-06 2025 | $0.0000882 | $0.00008521 | $0.0000882 | $0.00008521 | - | - |
| Dec-05 2025 | $0.00008521 | $0.00008521 | $0.00009648 | $0.00009648 | $521 | - |
| Dec-04 2025 | $0.00009648 | $0.00009476 | $0.00009696 | $0.00009476 | - | - |
| Dec-03 2025 | $0.00009476 | $0.00009272 | $0.00009575 | $0.00009477 | - | - |
| Dec-02 2025 | $0.00009477 | $0.0000852 | $0.00009497 | $0.0000886 | - | - |
| Dec-01 2025 | $0.00008743 | $0.00008694 | $0.00009883 | $0.00009883 | - | - |
| Nov-30 2025 | $0.00009883 | $0.00009883 | $0.00009993 | $0.00009952 | - | - |
| Nov-29 2025 | $0.00009952 | $0.00009936 | $0.0001005 | $0.00009986 | - | - |
| Nov-28 2025 | $0.00009986 | $0.00009917 | $0.00009986 | $0.00009965 | - | - |
| Nov-27 2025 | $0.00010134 | $0.00009931 | $0.00010134 | $0.00009954 | - | - |
| Nov-26 2025 | $0.00009954 | $0.00008982 | $0.00009954 | $0.00009078 | - | - |
| Nov-25 2025 | $0.00008963 | $0.00008602 | $0.00009151 | $0.00009151 | $703 | - |
| Nov-24 2025 | $0.00008353 | $0.00008192 | $0.00008353 | $0.00008192 | - | - |