Cap Mercato $2.55T
-3.36%
Volume 24o $173.55B
-13.47%
BTC % 54.1%
-0.68%
ETH % 9.77%
-2.45%
Monete
34.429
+8
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di Sagittarius (SAGIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00006361 | $0.0000618 | $0.00006361 | $0.0000618 | - | - |
| Mar-24 2026 | $0.0000618 | $0.0000618 | $0.00006825 | $0.00006825 | - | - |
| Mar-23 2026 | $0.00006825 | $0.00006459 | $0.00006825 | $0.00006459 | - | - |
| Mar-22 2026 | $0.00006459 | $0.00006459 | $0.00006776 | $0.00006776 | - | - |
| Mar-21 2026 | $0.00006776 | $0.00006765 | $0.00006802 | $0.00006765 | - | - |
| Mar-20 2026 | $0.00006765 | $0.00006765 | $0.00006765 | $0.00006765 | - | - |
| Mar-19 2026 | $0.00006765 | $0.00006651 | $0.00006979 | $0.00006979 | - | - |
| Mar-18 2026 | $0.00006979 | $0.00006979 | $0.00007051 | $0.00007051 | - | - |
| Mar-17 2026 | $0.00007051 | $0.00006815 | $0.00007211 | $0.00007211 | - | - |
| Mar-16 2026 | $0.00007211 | $0.00006594 | $0.00007214 | $0.00006594 | $28 | - |
| Mar-15 2026 | $0.00006594 | $0.00006527 | $0.00006606 | $0.00006527 | - | - |
| Mar-14 2026 | $0.00006527 | $0.00006527 | $0.00006727 | $0.00006727 | - | - |
| Mar-13 2026 | $0.00006727 | $0.00006572 | $0.00006773 | $0.00006572 | - | - |
| Mar-12 2026 | $0.00006572 | $0.00006572 | $0.00006671 | $0.00006671 | - | - |
| Mar-11 2026 | $0.00006671 | $0.00005935 | $0.00006742 | $0.00005935 | - | - |