Cap Mercato $3.29T
1.48%
Volume 24o $211.57B
-21%
BTC % 55.18%
0.56%
ETH % 10.99%
0.36%
Monete
34.109
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Sagittarius (SAGIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00008007 | $0.00008007 | $0.00008253 | $0.00008253 | - | - |
| Jan-21 2026 | $0.00008253 | $0.00007909 | $0.00008253 | $0.00007946 | - | - |
| Jan-20 2026 | $0.00007946 | $0.00007946 | $0.00008836 | $0.00008836 | - | - |
| Jan-19 2026 | $0.00008836 | $0.00008836 | $0.00009166 | $0.00008914 | - | - |
| Jan-18 2026 | $0.0000954 | $0.00009425 | $0.00009598 | $0.00009598 | - | - |
| Jan-17 2026 | $0.00009598 | $0.0000869 | $0.00009598 | $0.0000869 | - | - |
| Jan-16 2026 | $0.0000883 | $0.00008276 | $0.0000883 | $0.00008276 | - | - |
| Jan-15 2026 | $0.00008276 | $0.00008181 | $0.00008688 | $0.00008688 | - | - |
| Jan-14 2026 | $0.00008467 | $0.00008467 | $0.00008759 | $0.0000853 | - | - |
| Jan-13 2026 | $0.00008304 | $0.00008174 | $0.00008304 | $0.00008227 | - | - |
| Jan-12 2026 | $0.00008227 | $0.00008043 | $0.00008464 | $0.00008043 | $108 | - |
| Jan-11 2026 | $0.00008043 | $0.00008043 | $0.0000812 | $0.0000812 | - | - |
| Jan-10 2026 | $0.0000812 | $0.0000812 | $0.00008317 | $0.00008317 | - | - |
| Jan-09 2026 | $0.00008176 | $0.00007968 | $0.00009725 | $0.00009725 | $2,277 | - |
| Jan-08 2026 | $0.00009725 | $0.00009567 | $0.00009725 | $0.00009661 | - | - |