Cap Mercato $2.44T
-1.91%
Volume 24o $206.54B
-9.82%
BTC % 54.01%
-0.7%
ETH % 9.56%
0.2%
Monete
34.225
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Sagittarius (SAGIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00005755 | $0.00005531 | $0.00005844 | $0.00005692 | $497 | - |
| Feb-10 2026 | $0.00005692 | $0.00005692 | $0.00006089 | $0.00006089 | - | - |
| Feb-09 2026 | $0.0000571 | $0.0000571 | $0.00005835 | $0.00005835 | - | - |
| Feb-08 2026 | $0.00005835 | $0.00005696 | $0.00005853 | $0.00005696 | - | - |
| Feb-07 2026 | $0.00005696 | $0.0000556 | $0.00005961 | $0.00005961 | - | - |
| Feb-06 2026 | $0.00006019 | $0.00003975 | $0.00006019 | $0.00003975 | $2,998 | - |
| Feb-05 2026 | $0.00003856 | $0.00003856 | $0.00004953 | $0.00004953 | $948 | - |
| Feb-04 2026 | $0.00005123 | $0.00005123 | $0.00005473 | $0.00005473 | - | - |
| Feb-03 2026 | $0.0000539 | $0.0000539 | $0.0000608 | $0.0000608 | - | - |
| Feb-02 2026 | $0.0000608 | $0.00005152 | $0.0000608 | $0.00005795 | - | - |
| Feb-01 2026 | $0.00005795 | $0.00005795 | $0.0000641 | $0.00006234 | $380 | - |
| Jan-31 2026 | $0.00006234 | $0.00006234 | $0.00007249 | $0.00007044 | - | - |
| Jan-30 2026 | $0.00007044 | $0.0000696 | $0.00007132 | $0.00007132 | - | - |
| Jan-29 2026 | $0.00007132 | $0.00007072 | $0.00007824 | $0.00007824 | $185 | - |
| Jan-28 2026 | $0.00007824 | $0.00007824 | $0.00008174 | $0.00008174 | $230 | - |