Cap Mercato $2.64T
4.87%
Volume 24o $306.33B
26.42%
BTC % 55.02%
1.25%
ETH % 9.7%
1.95%
Monete
34.307
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Sagittarius (SAGIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00006544 | $0.00006119 | $0.00006544 | $0.00006119 | - | - |
| Mar-03 2026 | $0.00006051 | $0.00005911 | $0.0000616 | $0.00005911 | - | - |
| Mar-02 2026 | $0.00005911 | $0.00005911 | $0.00006317 | $0.00006176 | - | - |
| Mar-01 2026 | $0.00006176 | $0.00006002 | $0.00006596 | $0.00006002 | $1,055 | - |
| Feb-28 2026 | $0.00006002 | $0.0000552 | $0.00006002 | $0.00005734 | - | - |
| Feb-27 2026 | $0.00005741 | $0.00005741 | $0.00006242 | $0.00006242 | - | - |
| Feb-26 2026 | $0.00006242 | $0.00006035 | $0.00006271 | $0.00006035 | - | - |
| Feb-25 2026 | $0.00006035 | $0.00005156 | $0.00006035 | $0.00005156 | - | - |
| Feb-24 2026 | $0.00005156 | $0.00005156 | $0.00005513 | $0.00005513 | - | - |
| Feb-23 2026 | $0.00005513 | $0.00005513 | $0.0000612 | $0.0000612 | - | - |
| Feb-22 2026 | $0.0000612 | $0.0000612 | $0.00006219 | $0.00006209 | - | - |
| Feb-21 2026 | $0.00006209 | $0.0000611 | $0.00006209 | $0.0000611 | - | - |
| Feb-20 2026 | $0.0000611 | $0.00005997 | $0.00006281 | $0.00006234 | - | - |
| Feb-19 2026 | $0.00006234 | $0.00006174 | $0.00006269 | $0.00006269 | - | - |
| Feb-18 2026 | $0.00006269 | $0.00006269 | $0.00006472 | $0.00006472 | - | - |