Cap Mercato $2.61T
-0.27%
Volume 24o $112.92B
BTC % 54.58%
0%
ETH % 9.7%
-0.41%
Monete
34.340
+2
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di Safuu 2.0 (SAFUU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00173828 | $0.001694 | $0.00173828 | $0.001694 | - | - |
| Mar-12 2026 | $0.00168529 | $0.00154459 | $0.00168529 | $0.00154459 | - | - |
| Mar-11 2026 | $0.00154459 | $0.00154459 | $0.00168657 | $0.00168657 | - | - |
| Mar-10 2026 | $0.00168657 | $0.00168657 | $0.00168657 | $0.00168657 | - | - |
| Mar-09 2026 | $0.00168657 | $0.00168657 | $0.00168657 | $0.00168657 | - | - |
| Mar-08 2026 | $0.00168657 | $0.00168657 | $0.00169679 | $0.00169679 | - | - |
| Mar-07 2026 | $0.00169679 | $0.00169679 | $0.00172143 | $0.00172143 | - | - |
| Mar-06 2026 | $0.00173328 | $0.00173328 | $0.00184124 | $0.00184031 | $32 | - |
| Mar-05 2026 | $0.00184031 | $0.0015324 | $0.00185258 | $0.0015324 | - | - |
| Mar-04 2026 | $0.0015324 | $0.0015324 | $0.0015324 | $0.0015324 | - | - |
| Mar-03 2026 | $0.0015324 | $0.0015324 | $0.0016428 | $0.0016428 | - | - |
| Mar-02 2026 | $0.00163861 | $0.00163861 | $0.0017709 | $0.00171058 | - | - |
| Mar-01 2026 | $0.00171058 | $0.00158419 | $0.00171058 | $0.00158419 | - | - |
| Feb-28 2026 | $0.00158419 | $0.00144411 | $0.00158419 | $0.00144411 | $206 | - |
| Feb-27 2026 | $0.00137944 | $0.00137944 | $0.00148109 | $0.00147498 | - | - |