Cap Mercato $3.14T
1%
Volume 24o $127.97B
-5.41%
BTC % 59.89%
-0.31%
ETH % 6.94%
-0.72%
Monete
31.701
+3
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di Safuu 2.0 (SAFUU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.1147 | $0.114672 | $0.115569 | $0.114672 | $48 | - |
| Apr-26 2025 | $0.114672 | $0.11347 | $0.114845 | $0.11347 | - | - |
| Apr-25 2025 | $0.113729 | $0.110445 | $0.113942 | $0.110445 | $40 | - |
| Apr-24 2025 | $0.110445 | $0.110445 | $0.113673 | $0.113673 | - | - |
| Apr-23 2025 | $0.113673 | $0.111328 | $0.115043 | $0.111328 | - | - |
| Apr-22 2025 | $0.111005 | $0.100053 | $0.111005 | $0.100053 | $4 | - |
| Apr-21 2025 | $0.100053 | $0.100053 | $0.104909 | $0.102549 | $37 | - |
| Apr-20 2025 | $0.102549 | $0.102465 | $0.102549 | $0.102465 | - | - |
| Apr-19 2025 | $0.102465 | $0.101124 | $0.102465 | $0.101124 | - | - |
| Apr-18 2025 | $0.101124 | $0.100752 | $0.102049 | $0.102049 | - | - |
| Apr-17 2025 | $0.102049 | $0.098371 | $0.102049 | $0.098371 | - | - |
| Apr-16 2025 | $0.098371 | $0.098318 | $0.101732 | $0.101732 | - | - |
| Apr-15 2025 | $0.101732 | $0.101732 | $0.10307 | $0.101899 | - | - |
| Apr-14 2025 | $0.101899 | $0.099129 | $0.102997 | $0.099129 | $47 | - |
| Apr-13 2025 | $0.099129 | $0.099129 | $0.103228 | $0.103228 | - | - |