Cap Mercato $2.52T -2.93%
Volume 24o $173.41B -4.92%
BTC % 55.19% 0.63%
ETH % 12.03% -2.74%
Monete 29.362 +12
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Safeswap Governance Token SSGT

Prezzo storico di Safeswap Governance Token (SSGT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-03 2022 $0.011994 $0.011994 $0.011994 $0.011994 - -
Apr-02 2022 $0.011994 $0.011994 $0.011994 $0.011994 - -
Apr-01 2022 $0.011994 $0.011994 $0.011994 $0.011994 - -
Mar-31 2022 $0.011994 $0.011994 $0.011994 $0.011994 - -
Mar-30 2022 $0.011994 $0.011994 $0.011994 $0.011994 - -
Mar-29 2022 $0.011994 $0.011994 $0.011994 $0.011994 - -
Mar-28 2022 $0.011994 $0.011993 $0.011997 $0.011995 - -
Mar-27 2022 $0.011995 $0.011993 $0.012068 $0.012066 $97 -
Mar-26 2022 $0.012066 $0.012065 $0.012336 $0.012336 $362 -
Mar-25 2022 $0.012336 $0.012335 $0.012338 $0.012338 - -
Mar-24 2022 $0.012338 $0.012031 $0.012339 $0.012033 $410 -
Mar-23 2022 $0.012032 $0.012031 $0.012499 $0.012495 $623 -
Mar-22 2022 $0.012495 $0.012171 $0.012499 $0.012172 $434 -
Mar-21 2022 $0.012172 $0.012171 $0.012431 $0.01243 $345 -
Mar-20 2022 $0.01243 $0.012429 $0.012667 $0.012665 $311 -

Analisi storica e di mercato del prezzo di Safeswap Governance Token (SSGT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 299 giorni, dal giorno 06-01-2024.