Cap Mercato $3.35T
0.46%
Volume 24o $323.88B
-48.57%
BTC % 54.43%
0.01%
ETH % 11.1%
0.81%
Monete
33.681
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SAFEMOON SOLANA (SAFEMOON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000316 | $0.0000316 | $0.0000316 | $0.0000316 | - | - |
| Nov-17 2025 | $0.0000316 | $0.0000316 | $0.0000316 | $0.0000316 | - | - |
| Nov-16 2025 | $0.0000316 | $0.0000316 | $0.00003275 | $0.00003275 | - | - |
| Nov-15 2025 | $0.00003275 | $0.00003275 | $0.00003275 | $0.00003275 | - | - |
| Nov-14 2025 | $0.00003275 | $0.00003275 | $0.00003601 | $0.00003601 | - | - |
| Nov-13 2025 | $0.00003601 | $0.00003534 | $0.00003601 | $0.00003534 | - | - |
| Nov-12 2025 | $0.00003534 | $0.00003534 | $0.00003754 | $0.0000363 | - | - |
| Nov-11 2025 | $0.00003751 | $0.00003681 | $0.00003751 | $0.00003742 | - | - |
| Nov-10 2025 | $0.00003742 | $0.0000359 | $0.00003777 | $0.0000359 | - | - |
| Nov-09 2025 | $0.0000359 | $0.0000359 | $0.0000359 | $0.0000359 | - | - |
| Nov-08 2025 | $0.0000359 | $0.0000359 | $0.0000359 | $0.0000359 | - | - |
| Nov-07 2025 | $0.0000359 | $0.0000336 | $0.0000359 | $0.00003506 | $15 | - |
| Nov-06 2025 | $0.00003506 | $0.00003506 | $0.00003558 | $0.00003529 | - | - |
| Nov-05 2025 | $0.00003529 | $0.00003378 | $0.00003529 | $0.00003501 | - | - |
| Nov-04 2025 | $0.00003501 | $0.00003452 | $0.00003597 | $0.00003597 | - | - |