Cap Mercato $4.11T
2.07%
Volume 24o $213.18B
9.8%
BTC % 55.1%
-0.29%
ETH % 11.96%
1.33%
Monete
33.517
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SAFEMOON SOLANA (SAFEMOON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00003547 | $0.00003547 | $0.00003547 | $0.00003547 | - | - |
| Oct-24 2025 | $0.00003547 | $0.00003517 | $0.00003547 | $0.00003517 | - | - |
| Oct-23 2025 | $0.00003517 | $0.00003517 | $0.00003517 | $0.00003517 | - | - |
| Oct-22 2025 | $0.00003517 | $0.00003517 | $0.00003517 | $0.00003517 | - | - |
| Oct-21 2025 | $0.00003517 | $0.00003422 | $0.00003561 | $0.00003561 | - | - |
| Oct-20 2025 | $0.00003561 | $0.00003479 | $0.00003561 | $0.00003479 | - | - |
| Oct-19 2025 | $0.00003479 | $0.00003466 | $0.00003479 | $0.00003466 | - | - |
| Oct-18 2025 | $0.00003466 | $0.00003466 | $0.00003467 | $0.00003467 | - | - |
| Oct-17 2025 | $0.00003467 | $0.00003467 | $0.00003467 | $0.00003467 | - | - |
| Oct-16 2025 | $0.00003467 | $0.00003467 | $0.00003649 | $0.00003649 | - | - |
| Oct-15 2025 | $0.00003649 | $0.00003649 | $0.00003649 | $0.00003649 | - | - |
| Oct-14 2025 | $0.00003649 | $0.00003649 | $0.00003649 | $0.00003649 | - | - |
| Oct-13 2025 | $0.00003649 | $0.00003649 | $0.0000374 | $0.0000374 | - | - |
| Oct-12 2025 | $0.0000374 | $0.00003396 | $0.00004093 | $0.00004093 | $103 | - |
| Oct-11 2025 | $0.00004093 | $0.00004093 | $0.00004093 | $0.00004093 | - | - |