Cap Mercato $3.89T
-3.45%
Volume 24o $509.14B
23.24%
BTC % 59.71%
-0.95%
ETH % 9.23%
1.84%
Monete
32.423
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di SAFEMOON SOLANA (SAFEMOON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00003979 | $0.00003847 | $0.00003979 | $0.00003847 | - | - |
| Jul-13 2025 | $0.00003912 | $0.00003912 | $0.0000394 | $0.0000394 | - | - |
| Jul-12 2025 | $0.0000394 | $0.0000394 | $0.00003981 | $0.00003981 | - | - |
| Jul-11 2025 | $0.00004028 | $0.00004028 | $0.00004125 | $0.00004125 | - | - |
| Jul-10 2025 | $0.00004125 | $0.0000376 | $0.00004125 | $0.0000376 | $20 | - |
| Jul-09 2025 | $0.0000376 | $0.00003528 | $0.0000376 | $0.00003528 | - | - |
| Jul-08 2025 | $0.00003528 | $0.00003528 | $0.00003537 | $0.00003537 | - | - |
| Jul-07 2025 | $0.00003537 | $0.00003537 | $0.0000354 | $0.0000354 | - | - |
| Jul-06 2025 | $0.00003595 | $0.00003469 | $0.00003595 | $0.00003469 | - | - |
| Jul-05 2025 | $0.00003469 | $0.00003469 | $0.00003521 | $0.00003489 | - | - |
| Jul-04 2025 | $0.00003489 | $0.00003489 | $0.0000371 | $0.0000371 | - | - |
| Jul-03 2025 | $0.0000371 | $0.00003673 | $0.00003776 | $0.0000372 | - | - |
| Jul-02 2025 | $0.0000372 | $0.00003646 | $0.00003867 | $0.0000384 | - | - |
| Jul-01 2025 | $0.0000384 | $0.0000384 | $0.00004005 | $0.00003894 | - | - |
| Jun-30 2025 | $0.00003631 | $0.00003631 | $0.00003716 | $0.00003698 | - | - |