Cap Mercato $2.44T
4.4%
Volume 24o $182.90B
47.45%
BTC % 53.16%
0.16%
ETH % 12.91%
1.93%
Monete
29.120
+28
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SAFEMOON SOLANA (SAFEMOON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00004426 | $0.00004381 | $0.00004633 | $0.00004381 | $315 | - |
| Oct-13 2024 | $0.00004381 | $0.00004381 | $0.00004465 | $0.00004465 | $124 | - |
| Oct-12 2024 | $0.00004476 | $0.00004422 | $0.00004476 | $0.00004444 | $21 | - |
| Oct-11 2024 | $0.00004444 | $0.00004357 | $0.0000448 | $0.00004412 | $93 | - |
| Oct-10 2024 | $0.00004412 | $0.00004227 | $0.00004495 | $0.00004433 | $1,311 | - |
| Oct-09 2024 | $0.00004433 | $0.00003819 | $0.00004463 | $0.00003819 | $1,065 | - |
| Oct-08 2024 | $0.00003819 | $0.00003814 | $0.00003908 | $0.00003908 | $204 | - |
| Oct-07 2024 | $0.00003908 | $0.00003908 | $0.00004073 | $0.00003917 | $129 | - |
| Oct-06 2024 | $0.00003917 | $0.00003895 | $0.00003928 | $0.00003895 | $6 | - |
| Oct-05 2024 | $0.00003895 | $0.00003895 | $0.0000403 | $0.0000403 | $172 | - |
| Oct-04 2024 | $0.0000403 | $0.00003899 | $0.0000403 | $0.00003987 | $48 | - |
| Oct-03 2024 | $0.00003987 | $0.00003987 | $0.00004095 | $0.00004068 | $189 | - |
| Oct-02 2024 | $0.00004068 | $0.00004068 | $0.0000424 | $0.00004137 | $587 | - |
| Oct-01 2024 | $0.00004137 | $0.00004137 | $0.00004443 | $0.00004376 | $169 | - |
| Sep-30 2024 | $0.00004376 | $0.0000436 | $0.00004698 | $0.00004698 | $66 | - |