Cap Mercato $2.56T
2.24%
Volume 24o $130.93B
32.54%
BTC % 54.12%
0.57%
ETH % 10.05%
0.89%
Monete
34.457
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di SafeMoneyUP (SMU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-01 2024 | $0.00006055 | $0.00006055 | $0.00006055 | $0.00006055 | - | - |
| Nov-30 2024 | $0.00006055 | $0.00006055 | $0.00006055 | $0.00006055 | - | - |
| Nov-29 2024 | $0.00006055 | $0.00006055 | $0.00006055 | $0.00006055 | - | - |
| Nov-28 2024 | $0.00006055 | $0.00006055 | $0.00006055 | $0.00006055 | - | - |
| Nov-27 2024 | $0.00006055 | $0.00006055 | $0.00006055 | $0.00006055 | - | - |
| Nov-26 2024 | $0.00006055 | $0.00006055 | $0.00006055 | $0.00006055 | - | - |
| Nov-25 2024 | $0.00006055 | $0.00006055 | $0.00006055 | $0.00006055 | - | - |
| Nov-24 2024 | $0.00006055 | $0.00006055 | $0.00006055 | $0.00006055 | - | - |
| Nov-23 2024 | $0.00006055 | $0.00005544 | $0.00006055 | $0.00005544 | $0 | - |
| Nov-22 2024 | $0.00005544 | $0.00005243 | $0.00005544 | $0.00005243 | $0 | - |
| Nov-21 2024 | $0.00005243 | $0.00005243 | $0.00005243 | $0.00005243 | - | - |
| Nov-20 2024 | $0.00005243 | $0.00005243 | $0.00005243 | $0.00005243 | - | - |
| Nov-19 2024 | $0.00005243 | $0.00005243 | $0.00005501 | $0.00005501 | $0 | - |
| Nov-18 2024 | $0.00005501 | $0.00005501 | $0.00005755 | $0.00005755 | $0 | - |
| Nov-17 2024 | $0.00005755 | $0.00005663 | $0.00005755 | $0.00005663 | $0 | - |