Cap Mercato $2.20T
-0.86%
Volume 24o $149.35B
6.1%
BTC % 52.26%
0.51%
ETH % 14.21%
-1.12%
Monete
28.478
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SafeMoneyUP (SMU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00003373 | $0.00003303 | $0.00003433 | $0.00003369 | $40 | - |
| Aug-14 2024 | $0.00003369 | $0.00003357 | $0.00003388 | $0.00003379 | $4 | - |
| Aug-13 2024 | $0.00003379 | $0.00003291 | $0.00003379 | $0.00003325 | $23 | - |
| Aug-12 2024 | $0.00003291 | $0.00003221 | $0.00003359 | $0.00003221 | $16 | - |
| Aug-11 2024 | $0.00003232 | $0.00003232 | $0.00003422 | $0.00003371 | $13 | - |
| Aug-10 2024 | $0.0000336 | $0.00003252 | $0.00003364 | $0.00003252 | $11 | - |
| Aug-09 2024 | $0.00003252 | $0.00003234 | $0.00003337 | $0.00003337 | $13 | - |
| Aug-08 2024 | $0.00003357 | $0.00003073 | $0.00003357 | $0.00003073 | $37 | - |
| Aug-07 2024 | $0.00003055 | $0.00003022 | $0.00003174 | $0.00003105 | $58 | - |
| Aug-06 2024 | $0.00003105 | $0.00002979 | $0.00003129 | $0.00002979 | $10 | - |
| Aug-05 2024 | $0.00002979 | $0.00002658 | $0.0000319 | $0.0000319 | $46 | - |
| Aug-04 2024 | $0.00003214 | $0.00003179 | $0.00003408 | $0.000034 | $22 | - |
| Aug-03 2024 | $0.000034 | $0.00003357 | $0.00003519 | $0.00003494 | $18 | - |
| Aug-02 2024 | $0.00003494 | $0.00003494 | $0.00003721 | $0.00003721 | $31 | - |
| Aug-01 2024 | $0.00003708 | $0.00003577 | $0.0000374 | $0.00003737 | $20 | - |