Cap Mercato $2.48T
0.81%
Volume 24o $98.48B
-9.04%
BTC % 52.54%
-0.38%
ETH % 12.92%
-1.31%
Monete
28.922
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SafeMoneyUP (SMU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00004422 | $0.00004422 | $0.00004422 | $0.00004422 | - | - |
| Sep-27 2024 | $0.00004422 | $0.00004422 | $0.00004422 | $0.00004422 | - | - |
| Sep-26 2024 | $0.00004422 | $0.00004422 | $0.00004422 | $0.00004422 | - | - |
| Sep-25 2024 | $0.00004422 | $0.00004422 | $0.00004445 | $0.00004445 | $0 | - |
| Sep-24 2024 | $0.00004445 | $0.00004445 | $0.00004445 | $0.00004445 | - | - |
| Sep-23 2024 | $0.00004445 | $0.00004395 | $0.00004445 | $0.00004395 | $0 | - |
| Sep-22 2024 | $0.00004395 | $0.00004105 | $0.00004395 | $0.00004105 | $0 | - |
| Sep-21 2024 | $0.00004105 | $0.00004105 | $0.00004105 | $0.00004105 | - | - |
| Sep-20 2024 | $0.00004105 | $0.00004105 | $0.00004105 | $0.00004105 | - | - |
| Sep-19 2024 | $0.00004105 | $0.00004105 | $0.00004105 | $0.00004105 | - | - |
| Sep-18 2024 | $0.00004105 | $0.00003929 | $0.00004105 | $0.00003929 | $0 | - |
| Sep-17 2024 | $0.00003929 | $0.00003778 | $0.00003929 | $0.00003778 | $0 | - |
| Sep-16 2024 | $0.00003778 | $0.00003778 | $0.00003875 | $0.00003875 | $0 | - |
| Sep-15 2024 | $0.00003875 | $0.00003793 | $0.00003875 | $0.00003793 | $0 | - |
| Sep-14 2024 | $0.00003793 | $0.00003752 | $0.00003793 | $0.00003752 | $0 | - |