Cap Mercato $4.15T 2.68%
Volume 24o $226.75B 21.02%
BTC % 55.19% 0.03%
ETH % 12.05% 1.9%
Monete 33.517
Scambi 885
Ultimo aggiornamento 3 Minuti fa
SafeMoneyBSC SAFEMONEY

Prezzo storico di SafeMoneyBSC (SAFEMONEY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-31 2022 $110,126,699,820,000 $110,126,699,820,000 $110,126,699,820,000 $110,126,699,820,000 - -
Oct-30 2022 $110,126,699,820,000 $110,126,699,820,000 $110,126,699,820,000 $110,126,699,820,000 - -
Oct-29 2022 $110,126,699,820,000 $110,126,699,820,000 $110,126,699,820,000 $110,126,699,820,000 - -
Oct-28 2022 $110,126,699,820,000 $110,126,699,820,000 $110,126,699,820,000 $110,126,699,820,000 - -
Oct-27 2022 $110,126,699,820,000 $110,126,699,820,000 $110,126,699,820,000 $110,126,699,820,000 - -
Oct-26 2022 $110,126,699,820,000 $110,126,699,820,000 $110,126,699,820,000 $110,126,699,820,000 - -
Oct-25 2022 $110,126,699,820,000 $109,573,762,240,000 $110,729,950,970,000 $110,666,212,150,000 - -
Oct-24 2022 $110,666,212,150,000 $109,432,436,170,000 $110,839,166,159,999 $110,504,592,610,000 $91 -
Oct-23 2022 $110,504,592,610,000 $110,504,592,610,000 $110,504,592,610,000 $110,504,592,610,000 - -
Oct-22 2022 $110,504,592,610,000 $110,504,592,610,000 $110,504,592,610,000 $110,504,592,610,000 - -
Oct-21 2022 $110,504,592,610,000 $110,504,592,610,000 $110,504,592,610,000 $110,504,592,610,000 - -
Oct-20 2022 $110,504,592,610,000 $109,389,467,480,000 $110,997,400,290,000 $110,467,564,880,000 - -
Oct-19 2022 $110,512,313,060,000 $107,953,671,920,000 $111,326,464,490,000 $107,953,671,920,000 $8 -
Oct-18 2022 $107,953,671,920,000 $107,953,671,920,000 $107,953,671,920,000 $107,953,671,920,000 - -
Oct-17 2022 $107,953,671,920,000 $107,953,671,920,000 $107,953,671,920,000 $107,953,671,920,000 - -

Analisi storica e di mercato del prezzo di SafeMoneyBSC (SAFEMONEY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 280 giorni, dal giorno 19-01-2025.