Cap Mercato $2.66T
2.01%
Volume 24o $115.96B
BTC % 53.17%
-2.61%
ETH % 9.46%
-2.74%
Monete
34.340
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SafeMoneyBSC (SAFEMONEY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $110,126,699,820,000 | $110,126,699,820,000 | $110,126,699,820,000 | $110,126,699,820,000 | - | - |
| Oct-30 2022 | $110,126,699,820,000 | $110,126,699,820,000 | $110,126,699,820,000 | $110,126,699,820,000 | - | - |
| Oct-29 2022 | $110,126,699,820,000 | $110,126,699,820,000 | $110,126,699,820,000 | $110,126,699,820,000 | - | - |
| Oct-28 2022 | $110,126,699,820,000 | $110,126,699,820,000 | $110,126,699,820,000 | $110,126,699,820,000 | - | - |
| Oct-27 2022 | $110,126,699,820,000 | $110,126,699,820,000 | $110,126,699,820,000 | $110,126,699,820,000 | - | - |
| Oct-26 2022 | $110,126,699,820,000 | $110,126,699,820,000 | $110,126,699,820,000 | $110,126,699,820,000 | - | - |
| Oct-25 2022 | $110,126,699,820,000 | $109,573,762,240,000 | $110,729,950,970,000 | $110,666,212,150,000 | - | - |
| Oct-24 2022 | $110,666,212,150,000 | $109,432,436,170,000 | $110,839,166,159,999 | $110,504,592,610,000 | $91 | - |
| Oct-23 2022 | $110,504,592,610,000 | $110,504,592,610,000 | $110,504,592,610,000 | $110,504,592,610,000 | - | - |
| Oct-22 2022 | $110,504,592,610,000 | $110,504,592,610,000 | $110,504,592,610,000 | $110,504,592,610,000 | - | - |
| Oct-21 2022 | $110,504,592,610,000 | $110,504,592,610,000 | $110,504,592,610,000 | $110,504,592,610,000 | - | - |
| Oct-20 2022 | $110,504,592,610,000 | $109,389,467,480,000 | $110,997,400,290,000 | $110,467,564,880,000 | - | - |
| Oct-19 2022 | $110,512,313,060,000 | $107,953,671,920,000 | $111,326,464,490,000 | $107,953,671,920,000 | $8 | - |
| Oct-18 2022 | $107,953,671,920,000 | $107,953,671,920,000 | $107,953,671,920,000 | $107,953,671,920,000 | - | - |
| Oct-17 2022 | $107,953,671,920,000 | $107,953,671,920,000 | $107,953,671,920,000 | $107,953,671,920,000 | - | - |