Cap Mercato $2.60T
-0.6%
Volume 24o $126.90B
13.55%
BTC % 51.9%
-0.25%
ETH % 15.17%
0.59%
Monete
28.271
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SafeInsure (SINS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.051734 | $0.051063 | $0.052504 | $0.051611 | - | - |
| Jul-26 2024 | $0.051631 | $0.050306 | $0.051664 | $0.050306 | - | - |
| Jul-25 2024 | $0.049984 | $0.048555 | $0.050027 | $0.049782 | - | - |
| Jul-24 2024 | $0.049705 | $0.049705 | $0.050724 | $0.050181 | - | - |
| Jul-23 2024 | $0.050078 | $0.049865 | $0.051448 | $0.051448 | - | - |
| Jul-22 2024 | $0.051264 | $0.050816 | $0.051788 | $0.051788 | - | - |
| Jul-21 2024 | $0.051775 | $0.050551 | $0.051782 | $0.051134 | - | - |
| Jul-20 2024 | $0.05105 | $0.04793 | $0.05125 | $0.048064 | $34 | - |
| Jul-19 2024 | $0.048109 | $0.045622 | $0.048454 | $0.045815 | - | - |
| Jul-18 2024 | $0.046073 | $0.045674 | $0.046846 | $0.046062 | - | - |
| Jul-17 2024 | $0.04625 | $0.037677 | $0.047104 | $0.037677 | $125 | - |
| Jul-16 2024 | $0.037521 | $0.036135 | $0.037521 | $0.037379 | - | - |
| Jul-15 2024 | $0.037262 | $0.035058 | $0.037262 | $0.035058 | - | - |
| Jul-14 2024 | $0.035299 | $0.034299 | $0.035299 | $0.034299 | - | - |
| Jul-13 2024 | $0.034441 | $0.033367 | $0.034441 | $0.033413 | - | - |