Cap Mercato $3.33T
0.24%
Volume 24o $104.80B
-9.11%
BTC % 54.33%
-0.22%
ETH % 11.3%
0.61%
Monete
34.008
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SafeGrok (SAFEGROK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $32,727,781,463 | $32,433,514,212 | $32,727,781,463 | $32,433,514,212 | - | - |
| Jan-09 2026 | $32,433,514,212 | $32,295,983,549 | $32,433,514,212 | $32,295,983,549 | - | - |
| Jan-08 2026 | $32,295,983,549 | $32,208,267,844 | $32,934,990,134 | $32,934,990,134 | - | - |
| Jan-07 2026 | $32,934,990,134 | $32,934,990,134 | $32,974,683,510 | $32,974,683,510 | - | - |
| Jan-06 2026 | $32,974,683,510 | $32,066,786,742 | $33,089,681,807 | $32,066,786,742 | - | - |
| Jan-05 2026 | $32,066,786,742 | $32,066,786,742 | $32,066,786,742 | $32,066,786,742 | - | - |
| Jan-04 2026 | $32,066,786,742 | $31,833,470,613 | $32,066,786,742 | $31,833,470,613 | - | - |
| Jan-03 2026 | $31,833,470,613 | $31,833,470,613 | $32,227,487,764 | $32,227,487,764 | - | - |
| Jan-02 2026 | $32,227,487,764 | $31,448,913,376 | $32,227,487,764 | $31,448,913,376 | - | - |
| Jan-01 2026 | $31,448,913,376 | $31,448,913,376 | $31,448,913,376 | $31,448,913,376 | - | - |
| Dec-31 2025 | $31,448,913,376 | $31,448,913,376 | $31,448,913,376 | $31,448,913,376 | - | - |
| Dec-30 2025 | $31,448,913,376 | $31,448,913,376 | $31,448,913,376 | $31,448,913,376 | - | - |
| Dec-29 2025 | $31,448,913,376 | $31,448,913,376 | $31,448,913,376 | $31,448,913,376 | - | - |
| Dec-28 2025 | $31,448,913,376 | $30,873,623,032 | $31,448,913,376 | $30,873,623,032 | $1 | - |
| Dec-27 2025 | $30,873,623,032 | $30,873,623,032 | $30,873,623,032 | $30,873,623,032 | - | - |