Cap Mercato $4.51T 0.46%
Volume 24o $345.59B -20.35%
BTC % 54.4% 0.05%
ETH % 12.15% 0.24%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
SafeGrok SAFEGROK

Prezzo storico di SafeGrok (SAFEGROK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $65,945,742,919 $65,610,617,751 $65,945,742,919 $65,610,617,751 - -
Oct-03 2025 $65,610,617,751 $61,338,242,202 $65,610,617,751 $61,338,242,202 - -
Oct-02 2025 $61,338,242,202 $57,389,935,315 $61,338,242,202 $57,389,935,315 $123 -
Oct-01 2025 $57,389,935,315 $56,584,821,787 $57,389,935,315 $56,584,821,787 - -
Sep-30 2025 $56,584,821,787 $56,584,821,787 $58,664,281,921 $58,664,281,921 - -
Sep-29 2025 $58,664,281,921 $55,436,731,753 $58,664,281,921 $55,436,731,753 $2 -
Sep-28 2025 $55,436,731,753 $54,962,434,284 $55,436,731,753 $55,333,228,068 - -
Sep-27 2025 $55,333,228,068 $54,614,741,982 $55,338,686,129 $54,614,741,982 - -
Sep-26 2025 $54,614,741,982 $54,614,741,982 $57,209,499,522 $57,209,499,522 $14 -
Sep-25 2025 $57,209,499,522 $57,209,499,522 $58,185,604,001 $58,185,604,001 - -
Sep-24 2025 $58,185,604,001 $58,185,604,001 $59,110,977,009 $59,090,117,097 - -
Sep-23 2025 $59,090,117,097 $57,343,002,947 $59,234,902,734 $57,829,165,470 - -
Sep-22 2025 $57,829,165,470 $57,829,165,470 $61,165,269,882 $60,132,840,729 - -
Sep-21 2025 $60,132,840,729 $59,122,446,545 $64,515,078,544 $61,402,516,529 - -
Sep-20 2025 $61,402,516,529 $58,871,636,829 $61,402,516,529 $58,871,636,829 - -

Analisi storica e di mercato del prezzo di SafeGrok (SAFEGROK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 662 giorni, dal giorno 13-12-2023.