Cap Mercato $4.07T -3.44%
Volume 24o $372.18B -2.79%
BTC % 55.22% 0.36%
ETH % 12.2% -2.13%
Monete 32.814 +12
Scambi 885
Ultimo aggiornamento 3 Minuti fa
SafeGrok SAFEGROK

Prezzo storico di SafeGrok (SAFEGROK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-18 2025 $54,407,026,501 $51,362,964,751 $61,507,780,167 $61,270,268,581 $819 -
Aug-17 2025 $60,815,589,572 $32,959,957,132 $60,815,589,572 $32,959,957,132 $1,201 -
Aug-16 2025 $32,959,957,132 $32,102,655,787 $32,959,957,132 $32,102,655,787 - -
Aug-15 2025 $32,102,655,787 $32,102,655,787 $33,518,639,041 $32,620,163,560 - -
Aug-14 2025 $32,620,163,560 $28,461,302,799 $33,599,090,791 $28,461,302,799 - -
Aug-13 2025 $28,360,503,617 $27,896,850,302 $28,360,503,617 $27,896,850,302 - -
Aug-12 2025 $27,896,850,302 $26,983,331,124 $28,192,333,779 $28,192,333,779 - -
Aug-11 2025 $28,255,919,449 $27,884,006,051 $28,628,962,638 $27,884,006,051 - -
Aug-10 2025 $27,884,006,051 $26,597,283,213 $38,671,594,985 $38,671,594,985 - -
Aug-09 2025 $38,671,594,985 $38,232,022,035 $38,885,874,212 $38,232,022,035 - -
Aug-08 2025 $38,232,022,035 $36,773,934,878 $38,232,022,035 $36,773,934,878 - -
Aug-07 2025 $36,773,934,878 $36,443,882,678 $36,773,934,878 $36,443,882,678 - -
Aug-06 2025 $36,443,882,678 $35,935,151,929 $36,652,120,040 $36,048,487,016 - -
Aug-05 2025 $36,048,487,016 $35,926,855,315 $36,916,524,683 $36,520,889,585 - -
Aug-04 2025 $36,520,889,585 $36,520,049,616 $36,520,889,585 $36,520,049,616 - -

Analisi storica e di mercato del prezzo di SafeGrok (SAFEGROK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 615 giorni, dal giorno 13-12-2023.