Cap Mercato $2.12T
-0.08%
Volume 24o $126.47B
-9.87%
BTC % 52.72%
0%
ETH % 13.53%
-0.44%
Monete
28.688
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di SafeGrok (SAFEGROK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $59,238,188,754 | $59,238,188,754 | $59,238,188,754 | $59,238,188,754 | - | - |
| Sep-03 2024 | $59,238,188,754 | $56,469,628,377 | $59,238,188,754 | $56,469,628,377 | $94 | - |
| Sep-02 2024 | $56,469,628,377 | $56,469,628,377 | $56,469,628,377 | $56,469,628,377 | - | - |
| Sep-01 2024 | $56,469,628,377 | $56,469,628,377 | $58,436,917,890 | $58,436,917,890 | $0 | - |
| Aug-31 2024 | $58,436,917,890 | $58,436,917,890 | $64,115,774,065 | $63,578,014,740 | $140 | - |
| Aug-30 2024 | $63,578,014,740 | $63,578,014,740 | $64,714,699,295 | $64,714,699,295 | $5 | - |
| Aug-29 2024 | $64,714,699,295 | $64,714,699,295 | $64,858,184,549 | $64,858,184,549 | $15 | - |
| Aug-28 2024 | $64,858,184,549 | $64,858,184,549 | $66,530,650,446 | $66,530,650,446 | $8 | - |
| Aug-27 2024 | $66,530,650,446 | $66,017,673,202 | $72,006,410,320 | $72,006,410,320 | $44 | - |
| Aug-26 2024 | $72,006,410,320 | $72,006,410,320 | $72,006,410,320 | $72,006,410,320 | - | - |
| Aug-25 2024 | $72,006,410,320 | $72,006,410,320 | $72,006,410,320 | $72,006,410,320 | - | - |
| Aug-24 2024 | $72,006,410,320 | $72,006,410,320 | $73,672,459,419 | $73,672,459,419 | $62 | - |
| Aug-23 2024 | $73,672,459,419 | $67,442,006,779 | $73,672,459,419 | $67,442,006,779 | $114 | - |
| Aug-22 2024 | $67,442,006,779 | $67,442,006,779 | $67,442,006,779 | $67,442,006,779 | - | - |
| Aug-21 2024 | $67,442,006,779 | $66,518,010,503 | $67,442,006,779 | $66,518,010,503 | $2 | - |